Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5161
Pacer S&P 500 3AI Top 100 ETF
PSAI
27.630
-0.016
-0.06%
0.00
0.00
--
28.954
25.240
-0.48%
-1.64%
-1.89%
-0.35%
+7.88%
+7.88%
+7.88%
5162
Praxis Impact International ETF
PRXI
25.115
-0.424
-1.66%
0.00
0.00
--
26.280
24.280
-0.34%
-1.72%
-3.49%
+1.79%
+3.06%
+3.06%
+3.06%
5163
Tema Listed Private Managers ETF
PRVT
23.450
-0.020
-0.09%
0.00
0.00
--
24.073
16.586
-0.07%
+1.65%
+2.73%
+23.75%
+29.41%
+17.34%
+17.34%
5164
RCN Pareto Strategic Allocation ETF
PRTO
27.554
-0.351
-1.26%
0.00
0.00
--
28.582
24.685
+0.78%
-1.32%
-3.23%
-0.02%
+11.16%
+8.89%
+8.89%
5165
State Street Short Duration IG Public & Private Credit ETF
PRSD
24.670
-0.086
-0.35%
0.00
0.00
0.06
24.650
24.470
-0.30%
-0.82%
-0.99%
-0.54%
+0.63%
+2.33%
+1.13%
5166
FIS Christian Stock Fund
PRAY
34.950
-0.284
-0.81%
0.00
0.00
0.02
36.510
30.278
+1.74%
-0.59%
-2.28%
-0.27%
+7.54%
+12.79%
+11.80%
5167
PlanRock Equity Plus Alternatives ETF
PRAE
41.661
+0.073
+0.18%
0.00
0.00
--
41.667
34.813
+1.39%
+1.16%
+1.73%
+5.52%
+11.42%
+18.81%
+13.64%
5168
PGIM S&P 500 Quarterly Buffer 20 ETF
PQXX
25.490
-0.045
-0.18%
0.00
0.00
--
25.540
24.991
+0.91%
+0.47%
+0.69%
+1.95%
+1.95%
+1.95%
+1.95%
5169
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
32.340
0.000
0.00%
0.00
0.00
--
32.360
27.155
+1.09%
+0.98%
+1.83%
+3.94%
+15.65%
+15.73%
+13.01%
5170
Pictet AI Enhanced International Equity ETF
PQNT
23.005
-0.379
-1.62%
0.00
0.00
--
23.840
19.477
+0.03%
-1.40%
-3.50%
+1.31%
+7.25%
+14.29%
+9.35%
5171
PGIM Nasdaq-100 Buffer 12 ETF - July
PQJL
31.685
-0.133
-0.42%
0.00
0.00
--
31.818
27.717
+3.40%
+2.23%
+2.96%
+1.54%
+10.88%
+12.48%
+9.22%
5172
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
32.710
-0.075
-0.23%
0.00
0.00
--
32.785
27.656
+1.77%
+1.40%
+2.08%
+3.69%
+14.80%
+17.06%
+12.12%
5173
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
32.960
-0.080
-0.24%
0.00
0.00
0.14
33.050
27.780
+1.37%
+1.06%
+1.68%
+3.27%
+12.33%
+18.26%
+15.18%
5174
US Diversified Real Estate ETF
PPTY
31.730
-0.520
-1.61%
0.00
0.00
--
35.440
28.860
-1.31%
-3.11%
-7.45%
-7.68%
+6.72%
+5.79%
+7.14%
5175
VistaShares Electrification Supercycle ETF
POW
26.280
-0.330
-1.24%
0.00
0.00
0.01
35.550
10.031
+4.95%
+0.00%
+1.74%
-13.35%
+6.66%
+162.25%
+33.59%
5176
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.495
0.000
0.00%
0.00
0.00
--
26.495
24.940
+0.27%
+0.25%
+0.47%
+1.90%
+4.93%
+5.81%
+4.83%
5177
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.425
-0.020
-0.08%
0.00
0.00
--
26.445
24.830
+0.46%
+0.38%
+0.57%
+2.12%
+5.22%
+5.62%
+5.05%
5178
PGIM S&P 500 Max Buffer ETF - May
PMMY
27.115
-0.030
-0.11%
0.00
0.00
--
27.145
25.830
+0.45%
+0.22%
+0.30%
+1.42%
+2.50%
+4.93%
+3.47%
5179
PGIM S&P 500 Max Buffer ETF - June
PMJN
26.975
-0.045
-0.17%
0.00
0.00
2.52
27.020
25.725
+0.54%
+0.20%
+0.20%
+1.31%
+2.76%
+4.78%
+3.33%
5180
PGIM S&P 500 Max Buffer ETF - July
PMJL
26.940
-0.035
-0.13%
0.00
0.00
--
26.980
25.470
+0.52%
+0.20%
+0.22%
+1.20%
+4.05%
+5.69%
+4.24%
5181
PGIM S&P 500 Max Buffer ETF - January
PMJA
27.850
-0.015
-0.05%
0.00
0.00
--
27.865
26.240
+0.43%
+0.31%
+0.45%
+1.75%
+4.25%
+6.05%
+4.09%
5182
PGIM S&P 500 Max Buffer ETF - February
PMFB
27.675
-0.025
-0.09%
0.00
0.00
--
27.700
26.030
+0.42%
+0.27%
+0.42%
+1.67%
+4.16%
+6.18%
+4.18%
5183
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.950
-0.035
-0.13%
0.00
0.00
--
27.470
25.330
+0.50%
+0.15%
+0.11%
+1.39%
+4.73%
+6.25%
+4.64%
5184
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.615
-0.005
-0.02%
0.00
0.00
0.89
27.620
25.980
+0.33%
+0.22%
+0.36%
+1.41%
+3.37%
+6.25%
+4.70%
5185
GraniteShares YieldBOOST PLTR ETF
PLYY
8.155
+0.010
+0.12%
0.00
0.00
--
11.904
8.010
+0.25%
+1.11%
-0.85%
+3.91%
-12.62%
-28.44%
-26.27%
5186
Leverage Shares 2X Long PLUG Daily ETF
PLUL
6.850
-0.539
-7.29%
0.00
0.00
0.01
36.660
6.130
+1.18%
-12.96%
-21.09%
-44.78%
-41.78%
-54.39%
-54.39%
5187
Corgi PLTR 2x Daily ETF
PLTL
69.557
+4.747
+7.32%
0.00
0.00
--
69.557
21.290
+20.62%
+26.80%
+19.73%
+138.94%
+184.72%
+192.72%
+170.02%
5188
GraniteShares Autocallable PLTR ETF
PLA
25.975
+0.135
+0.52%
0.00
0.00
--
25.972
21.481
+1.13%
+1.56%
+2.05%
+16.09%
+11.03%
+11.03%
+11.03%
5189
PGIM Jennison U.S. Core Equity ETF
PJUS
52.638
-0.472
-0.89%
0.00
0.00
--
53.520
49.610
+1.74%
+0.51%
+0.17%
+3.40%
+5.04%
+5.04%
+5.04%
5190
PGIM Jennison Focused Value ETF
PJFV
100.315
-0.653
-0.65%
0.00
0.00
0.05
102.790
77.602
+1.19%
+0.26%
-0.53%
+2.27%
+18.34%
+27.98%
+21.23%