Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5161
Invesco S&P SmallCap Financials ETF
PSCF
63.406
-0.262
-0.41%
0.00
0.00
0.04
68.176
53.045
-1.12%
+0.97%
+3.81%
-5.97%
+6.12%
+15.71%
+12.29%
5162
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
115.778
-1.498
-1.28%
0.00
0.00
--
122.305
94.815
-0.99%
+4.93%
+7.62%
-4.39%
+16.27%
+16.63%
+11.39%
5163
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.687
-0.286
-0.99%
0.00
0.00
0.18
29.680
25.240
-2.46%
-1.85%
+1.97%
-0.92%
+13.66%
+12.01%
+12.01%
5164
Praxis Impact International ETF
PRXI
24.650
-0.235
-0.94%
0.00
0.00
3.77
26.280
24.280
-1.32%
-0.64%
-0.05%
-4.90%
+1.15%
+1.15%
+1.15%
5165
Tema Listed Private Managers ETF
PRVT
23.450
0.000
0.00%
0.00
0.00
--
24.073
16.586
-0.07%
+1.65%
+2.73%
+23.75%
+29.41%
+17.34%
+17.34%
5166
RCN Pareto Strategic Allocation ETF
PRTO
26.472
+0.050
+0.19%
0.00
0.00
7.32
28.582
24.685
-1.61%
-2.33%
-2.98%
-7.17%
-4.86%
+4.62%
+4.62%
5167
State Street Short Duration IG Public & Private Credit ETF
PRSD
24.720
+0.019
+0.08%
0.00
0.00
0.00
24.561
24.382
+0.16%
+0.00%
+0.16%
-0.23%
+0.82%
+2.39%
+1.70%
5168
PIMCO Preferred and Capital Securities Active ETF
PRFD
49.324
-0.016
-0.03%
0.00
0.00
0.14
50.567
48.241
-0.00%
+0.81%
+1.17%
-1.55%
-0.50%
+0.80%
+0.09%
5169
State Street IG Public & Private ABS ETF
PRAB
24.705
+0.030
+0.12%
0.00
0.00
1.45
25.140
24.540
+0.20%
-0.08%
+0.14%
-0.86%
-1.10%
-1.42%
-1.42%
5170
PGIM S&P 500 Quarterly Buffer 10 ETF
PQX
25.211
+0.034
+0.14%
0.00
0.00
0.77
25.760
24.893
-0.86%
-1.46%
-1.84%
-1.11%
+0.80%
+0.80%
+0.80%
5171
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
30.208
+0.293
+0.98%
0.00
0.00
0.12
32.960
27.155
-2.21%
-4.95%
-7.26%
-5.17%
-1.62%
+6.25%
+5.56%
5172
Pictet AI Enhanced International Equity ETF
PQNT
22.339
-0.199
-0.88%
0.00
0.00
65.96
23.840
19.477
-1.22%
-1.16%
-1.20%
-6.07%
+0.97%
+9.83%
+6.18%
5173
PGIM Nasdaq-100 Buffer 12 ETF - July
PQJL
29.430
+0.250
+0.86%
0.00
0.00
0.22
32.250
27.717
-2.21%
-5.05%
-7.82%
-5.78%
-4.62%
+2.66%
+1.44%
5174
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
31.148
+0.263
+0.85%
0.00
0.00
5.92
33.070
27.656
-2.08%
-4.26%
-5.55%
-3.31%
-0.17%
+9.09%
+6.76%
5175
Principal Spectrum Preferred and Income ETF
PQDI
18.597
+0.017
+0.09%
0.00
0.00
0.04
19.306
18.410
+0.47%
+0.39%
-0.18%
-2.54%
-1.21%
+0.20%
-0.80%
5176
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
31.910
+0.239
+0.75%
0.00
0.00
0.46
33.270
27.827
-1.47%
-2.92%
-3.89%
-1.94%
+0.82%
+13.15%
+11.51%
5177
US Diversified Real Estate ETF
PPTY
32.943
-0.097
-0.29%
0.00
0.00
0.10
35.116
28.788
+1.02%
+2.47%
+4.79%
-2.13%
+3.51%
+11.70%
+12.26%
5178
Invesco Bloomberg Pricing Power ETF
POWA
92.521
-0.429
-0.46%
0.00
0.00
0.10
95.610
84.530
-1.33%
+0.60%
+4.13%
-0.89%
+7.47%
+3.13%
+2.86%
5179
Tradr 2X Long PONY Daily ETF
PONX
9.485
+0.005
+0.05%
0.00
0.00
0.06
272.500
13.250
-0.21%
-13.63%
-40.13%
-45.49%
-71.73%
-95.44%
-90.46%
5180
PGIM S&P 500 Max Buffer ETF - May
PMMY
27.070
+0.020
+0.07%
0.00
0.00
22.46
27.260
25.911
-0.33%
-0.52%
-0.57%
+0.06%
+1.54%
+4.17%
+3.30%
5181
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.885
+0.045
+0.17%
0.00
0.00
0.33
27.470
25.388
-0.32%
-0.57%
-0.70%
-0.30%
+1.84%
+5.19%
+4.39%
5182
Corgi PLTR 2x Daily ETF
PLTL
46.409
+2.887
+6.63%
0.00
0.00
182.37
83.850
21.290
-20.65%
-36.30%
-43.18%
-21.47%
+101.60%
+88.70%
+88.52%
5183
PL Growth and Income ETF
PLGI
24.623
+0.093
+0.38%
0.00
0.00
0.20
25.897
23.651
-1.77%
-3.48%
-4.85%
-3.35%
+1.37%
-2.34%
-1.38%
5184
GraniteShares Autocallable PLTR ETF
PLA
24.710
-0.065
-0.26%
0.00
0.00
0.26
25.553
21.134
-3.57%
-3.51%
-3.38%
-0.77%
+7.36%
+7.36%
+7.36%
5185
PGIM Jennison U.S. Core Equity ETF
PJUS
49.825
+0.063
+0.13%
0.00
0.00
25.32
53.553
49.610
-3.60%
-4.06%
-6.89%
-6.81%
-0.57%
-0.57%
-0.57%
5186
PGIM Jennison Focused Mid-Cap ETF
PJFM
63.232
+0.363
+0.58%
0.00
0.00
551.47
69.990
58.227
-3.11%
-2.16%
-3.26%
-8.15%
-2.24%
+4.80%
+2.29%
5187
PGIM Jennison Focused Growth ETF
PJFG
110.115
+1.480
+1.36%
0.00
0.00
0.04
124.649
93.665
-2.83%
-6.00%
-10.63%
-8.21%
-3.37%
-3.50%
-1.00%
5188
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
5189
ClearShares Piton Intermediate Fixed Income ETF
PIFI
92.507
-0.098
-0.11%
0.00
0.00
0.06
93.623
90.560
+0.28%
+0.74%
+1.63%
+0.19%
+0.80%
+0.74%
+0.17%
5190
Pacer International Export Leaders ETF
PIEL
27.892
+0.017
+0.06%
0.00
0.00
16.18
30.203
23.637
-1.45%
-0.18%
-2.70%
-5.87%
+3.02%
+9.91%
+10.38%