Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5221
PGIM S&P 500 Buffer 20 ETF - June
PBJN
31.433
-0.105
-0.33%
0.00
0.00
0.09
31.560
29.180
+0.94%
+0.42%
+0.37%
+2.28%
+4.89%
+7.37%
+5.07%
5222
Invesco Food & Beverage ETF
PBJ
45.420
-0.410
-0.89%
0.00
0.00
0.01
50.753
42.310
-3.22%
-3.16%
-6.75%
-4.68%
-7.29%
+0.08%
+2.00%
5223
PGIM S&P 500 Buffer 20 ETF - February
PBFB
32.635
-0.062
-0.19%
0.00
0.00
--
32.790
29.479
+0.74%
+0.48%
+0.59%
+2.54%
+8.21%
+10.29%
+7.20%
5224
PGIM S&P 500 Buffer 20 ETF - December
PBDE
31.714
-0.061
-0.19%
0.00
0.00
--
32.110
28.387
+0.80%
+0.54%
+0.66%
+2.80%
+8.90%
+11.24%
+7.62%
5225
PGIM S&P 500 Buffer 20 ETF - April
PBAP
31.651
-0.034
-0.11%
0.00
0.00
--
31.980
28.250
+0.53%
+0.35%
+0.54%
+2.28%
+7.11%
+11.69%
+9.24%
5226
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
52.330
-0.334
-0.63%
0.00
0.00
0.76
55.789
42.223
-0.71%
-2.11%
-3.58%
-4.60%
+8.14%
+13.17%
+12.93%
5227
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
54.900
-0.293
-0.53%
0.00
0.00
0.19
59.546
48.940
-1.75%
-2.19%
-5.59%
-6.38%
+6.37%
+7.24%
+5.83%
5228
iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF
PABD
68.563
-1.282
-1.84%
0.00
0.00
--
71.880
55.249
+0.13%
-1.55%
-4.60%
-0.59%
+7.76%
+13.49%
+7.56%
5229
CCM Affordable Housing MBS ETF
OWNS
16.711
-0.179
-1.06%
0.00
0.00
0.01
17.480
16.700
-0.41%
-1.47%
-2.84%
-3.60%
-2.66%
-0.74%
-2.36%
5230
Bitwise Bitcoin Standard Corporations ETF
OWNB
23.837
-0.446
-1.84%
0.00
0.00
--
38.713
15.070
+19.40%
+13.29%
+13.13%
+30.14%
+45.44%
-29.37%
+11.02%
5231
Inside Ownership 100 ETF
OWN
25.151
-0.300
-1.18%
0.00
0.00
85.14
25.960
23.398
+1.93%
+1.02%
+0.69%
+4.97%
+1.77%
+1.77%
+1.77%
5232
OTG Latin America ETF
OTGL
10.865
-0.179
-1.62%
0.00
0.00
--
11.734
8.895
-0.31%
-2.23%
-1.00%
+3.67%
+0.11%
+15.24%
+9.30%
5233
Leverage Shares 2X Long OSCR Daily ETF
OSCG
30.805
0.000
0.00%
0.00
0.00
0.36
35.140
4.470
--
--
--
--
--
--
--
5234
Arrow Valtoro ETF
ORO
20.924
-0.425
-1.99%
0.00
0.00
0.48
21.495
17.696
+5.10%
+1.13%
+0.12%
+17.51%
+10.80%
+5.46%
+15.84%
5235
Leverage Shares 2X Long ORLY Daily ETF
ORLG
12.330
0.000
0.00%
0.00
0.00
3.72
16.993
10.200
--
--
--
--
--
--
--
5236
Corgi ORCL 2x Daily ETF
ORAC
21.820
-1.401
-6.03%
0.00
0.00
0.70
29.070
14.670
+1.31%
-21.05%
-3.03%
-11.86%
-11.86%
-11.86%
-11.86%
5237
ClearShares Ultra-Short Maturity ETF
OPER
100.330
+0.010
+0.01%
0.00
0.00
--
96.652
96.884
+0.13%
+0.20%
+0.35%
+0.89%
+1.77%
+3.86%
+2.71%
5238
Obra Opportunistic Structured Products ETF
OOSP
10.120
+0.025
+0.25%
0.00
0.00
--
9.767
10.050
+0.40%
+0.20%
+0.35%
+1.33%
+2.78%
+5.68%
+3.97%
5239
Corgi ONTO 2x Daily ETF
ONTX
15.431
-0.140
-0.90%
0.00
0.00
0.13
43.140
6.000
+32.14%
-0.51%
-10.94%
-48.97%
+74.36%
-21.77%
-24.82%
5240
Global X Adaptive U.S. Risk Management ETF
ONOF
41.082
-0.351
-0.85%
0.00
0.00
0.02
41.616
35.532
+2.07%
+0.93%
+0.43%
+3.84%
+13.79%
+13.17%
+9.63%
5241
ProShares Online Retail ETF
ONLN
54.972
-1.538
-2.72%
0.00
0.00
--
63.801
50.825
-0.27%
-1.41%
-7.90%
+0.24%
+3.17%
-8.98%
-7.00%
5242
State Street SPDR Russell 1000 Yield Focus ETF
ONEY
125.770
-1.270
-1.00%
0.00
0.00
--
136.886
106.259
-3.27%
-4.35%
-7.43%
-2.48%
+5.58%
+13.90%
+12.38%
5243
State Street SPDR Russell 1000 Low Volatility Focus ETF
ONEV
141.303
-1.105
-0.78%
0.00
0.00
--
151.870
127.118
-2.46%
-3.01%
-6.61%
-1.43%
+5.47%
+8.63%
+7.14%
5244
State Street SPDR Russell 1000 Momentum Focus ETF
ONEO
150.010
-1.229
-0.81%
0.00
0.00
--
159.169
121.817
-0.57%
-1.95%
-4.61%
-1.56%
+12.04%
+18.05%
+16.71%
5245
ProShares On-Demand ETF
OND
33.279
-0.350
-1.04%
0.00
0.00
--
49.000
32.322
+0.42%
-1.31%
-5.64%
-3.80%
-0.39%
-29.48%
-19.12%
5246
Defiance Daily Target 2X Short OKLO ETF
OKLS
23.700
-1.300
-5.20%
0.00
0.00
--
79.590
19.200
-10.29%
-2.87%
-35.69%
+30.22%
-49.16%
-57.01%
-62.72%
5247
Texas Capital Texas Oil Index ETF
OILT
31.080
-0.330
-1.05%
0.00
0.00
--
34.069
20.988
-4.66%
-6.11%
-2.17%
+14.13%
-1.75%
+33.82%
+36.98%
5248
Obra High Grade Structured Products ETF
OGSP
9.965
-0.015
-0.15%
0.00
0.00
--
9.701
9.060
+0.30%
+0.15%
-0.08%
+0.65%
+2.21%
+4.52%
+2.84%
5249
Optimized Equity Income ETF
OEI
26.061
-0.419
-1.58%
0.00
0.00
--
26.800
22.970
-0.47%
-1.19%
-0.98%
+3.46%
+9.86%
+12.74%
+8.33%
5250
ALPS - O'Shares International Developed Quality Dividend ETF
OEFA
34.655
-0.488
-1.39%
0.00
0.00
--
36.841
30.359
-0.22%
-1.11%
-5.52%
+0.71%
+9.09%
+8.12%
+5.06%