Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
Corgi Growth & Technology 15% Structured Buffer ETF - June Series
QQJN
23.888
+0.166
+0.70%
0.00
0.00
48.20
25.746
23.722
-1.87%
-4.24%
-6.50%
-4.67%
-4.87%
-4.87%
-4.87%
5102
Corgi Growth & Technology 15% Structured Buffer ETF - July Series
QQJL
24.165
+0.184
+0.77%
0.00
0.00
6.77
26.061
23.981
-2.20%
-4.39%
-6.63%
-4.66%
-2.83%
-2.83%
-2.83%
5103
Invesco QQQ Hedged Advantage ETF
QQHG
63.694
+0.446
+0.71%
0.00
0.00
5.97
68.700
57.339
-1.07%
-3.58%
-6.26%
-4.71%
-0.88%
+4.67%
+6.25%
5104
AdvisorShares Q Dynamic Growth ETF
QPX
45.017
+0.217
+0.48%
0.00
0.00
0.33
49.850
41.160
-2.04%
-4.45%
-7.38%
-9.51%
-4.14%
+1.76%
+1.13%
5105
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
QMY
24.389
+0.198
+0.82%
0.00
0.00
6500.00
26.950
24.191
-3.72%
-5.07%
-9.10%
-6.77%
-3.83%
-3.83%
-3.83%
5106
WisdomTree U.S. MidCap Quality Growth Fund
QMID
29.475
-0.371
-1.24%
0.00
0.00
0.34
31.050
26.328
-3.26%
-2.28%
+0.22%
-4.73%
+6.28%
+4.75%
+4.31%
5107
Northern Trust Emerging Markets Quality Low Volatility ETF
QLVE
31.248
+0.664
+2.17%
0.00
0.00
21.77
34.567
27.684
-2.19%
-3.10%
-6.86%
-6.02%
-2.60%
+7.49%
+8.12%
5108
Northern Trust Developed Markets ex-US Quality Low Volatility ETF
QLVD
34.510
-0.526
-1.50%
0.00
0.00
0.07
35.570
29.569
-0.90%
-0.30%
+4.55%
+0.15%
+6.50%
+14.44%
+10.98%
5109
Northern Trust US Quality Low Volatility ETF
QLV
80.790
-0.220
-0.27%
0.00
0.00
0.10
83.300
69.920
-1.74%
-1.02%
+0.85%
+1.29%
+7.13%
+15.57%
+13.36%
5110
Corgi Growth & Technology 10% Structured Buffer ETF - June Series
QJN
23.503
+0.160
+0.69%
0.00
0.00
2.52
25.820
22.670
-2.47%
-5.14%
-7.92%
-5.98%
-6.44%
-6.44%
-6.44%
5111
Corgi Growth & Technology 10% Structured Buffer ETF - July Series
QJL
23.875
+0.221
+0.93%
0.00
0.00
4.89
26.151
23.654
-3.20%
-4.45%
-8.29%
-5.84%
-4.02%
-4.02%
-4.02%
5112
Simplify Multi-QIS Alternative ETF
QIS
9.250
+0.035
+0.38%
0.00
0.00
1.47
18.778
8.756
-8.71%
-19.40%
-18.75%
-6.41%
-32.20%
-48.33%
-34.26%
5113
WisdomTree U.S. Corporate Bond Fund
QIG
42.910
-0.050
-0.12%
0.00
0.00
184.20
44.009
42.003
+0.52%
+0.33%
+1.42%
-0.81%
-0.30%
-0.63%
-1.18%
5114
Indexperts Quality Earnings Focused ETF
QIDX
11.340
+0.010
+0.09%
0.00
0.00
0.81
12.012
10.301
-1.93%
-1.79%
-2.25%
-5.51%
+1.88%
+6.89%
+6.44%
5115
Innovator Hedged Nasdaq-100 ETF
QHDG
30.240
0.000
0.00%
0.00
0.00
0.04
30.445
27.270
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5116
Pacer S&P 500 Quality FCF R&D Leaders
QFRD
28.937
+0.064
+0.22%
0.00
0.00
2.90
31.721
22.377
-3.84%
-6.69%
-7.78%
-2.89%
+8.20%
+16.79%
+16.79%
5117
Pacer S&P 500 Quality FCF High Dividend ETF
QFHD
28.599
-0.311
-1.08%
0.00
0.00
8.78
29.660
24.436
-1.43%
+0.91%
+6.25%
+1.79%
+11.70%
+17.04%
+17.04%
5118
State Street SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
74.355
+1.482
+2.03%
0.00
0.00
0.10
83.210
63.104
-1.59%
-3.13%
-7.56%
-8.38%
-1.85%
+14.02%
+13.85%
5119
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
QDTY
34.038
+0.427
+1.27%
0.00
0.00
0.11
32.657
33.591
-3.14%
-7.31%
-11.32%
-9.05%
-4.38%
+4.48%
+4.28%
5120
Northern Trust Quality Dividend ETF
QDF
88.180
-0.040
-0.05%
0.00
0.00
0.03
93.532
76.350
-2.40%
-2.88%
-3.83%
-5.05%
+2.00%
+11.93%
+10.25%
5121
Northern Trust Quality Dividend Defensive ETF
QDEF
88.330
-0.263
-0.30%
0.00
0.00
0.04
91.626
77.366
-2.57%
-2.57%
-2.78%
-3.32%
+2.43%
+13.28%
+10.22%
5122
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.360
+0.005
+0.02%
0.00
0.00
33.40
29.014
26.038
+0.02%
-0.21%
+0.94%
+2.71%
+0.84%
-0.05%
+0.05%
5123
FT Vest Nasdaq-100 Conservative Buffer ETF - July
QCJL
24.833
+0.183
+0.74%
0.00
0.00
0.91
26.380
23.030
-1.66%
-3.65%
-5.38%
-3.51%
+0.05%
+5.65%
+4.65%
5124
TrueShares Quarterly Bull Hedge ETF
QBUL
23.949
+0.007
+0.03%
0.00
0.00
0.27
23.986
23.510
-0.17%
-0.36%
-0.71%
-1.12%
-0.88%
-0.08%
+0.64%
5125
AllianzIM U.S Equity Buffer5 ETF
QBSV
26.617
+0.045
+0.17%
0.00
0.00
0.36
27.553
25.040
-1.42%
-2.32%
-3.05%
-2.68%
+0.92%
+5.79%
+5.79%
5126
AllianzIM U.S. Small Cap Buffer5 ETF
QBKV
26.618
+0.163
+0.62%
0.00
0.00
0.88
28.014
24.830
-1.25%
-0.70%
-0.83%
-4.98%
+5.50%
+5.88%
+5.88%
5127
AllianzIM U.S. Small Cap Buffer15 ETF
QBKF
26.025
+0.098
+0.38%
0.00
0.00
1.86
26.420
24.985
-0.43%
-0.15%
-0.13%
-1.27%
+1.74%
+3.68%
+3.68%
5128
Invesco Top QQQ ETF
QBIG
39.168
+0.237
+0.61%
0.00
0.00
1.06
43.410
32.674
-1.41%
-5.65%
-8.95%
-5.38%
-6.00%
-1.56%
+1.82%
5129
AllianzIM International Equity Buffer15 ETF
QBIF
25.941
-0.041
-0.16%
0.00
0.00
0.28
26.640
24.980
-0.42%
-0.30%
-0.01%
-2.13%
+1.51%
+3.19%
+3.19%
5130
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
45.380
+0.149
+0.33%
0.00
0.00
0.51
49.562
41.428
-4.26%
-6.05%
-7.93%
-7.38%
-1.28%
+8.29%
+7.75%