Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5101
First Trust Nasdaq-100 Ex-Technology Sector Index Fund
QQXT
97.077
-0.932
-0.95%
0.00
0.00
--
105.030
94.817
-0.39%
-1.89%
-6.93%
-1.14%
-0.45%
+0.08%
-1.92%
5102
Proshares Ultra QQQ Mega ETF
QQUP
64.114
-2.055
-3.11%
0.00
0.00
1.49
70.145
40.016
+4.71%
+3.68%
+4.91%
+18.09%
+42.53%
+14.72%
+11.96%
5103
Tradr 2X Long Innovation 100 Quarterly ETF
QQQP
232.805
-4.217
-1.78%
0.00
0.00
--
239.800
139.750
+11.19%
+7.21%
+8.36%
+2.69%
+49.75%
+38.60%
+32.88%
5104
Corgi Growth & Technology 15% Structured Buffer ETF
QQMY
26.418
-0.082
-0.31%
0.00
0.00
--
26.500
24.940
+2.08%
+1.11%
+1.94%
+2.49%
+5.23%
+5.23%
+5.23%
5105
Invesco QQQ Low Volatility ETF
QQLV
24.385
-0.142
-0.58%
0.00
0.00
--
26.239
23.411
-0.69%
-1.44%
-4.91%
+0.39%
+2.11%
+1.15%
+2.60%
5106
Corgi Growth & Technology 15% Structured Buffer ETF - June Series
QQJN
25.369
-0.105
-0.41%
0.00
0.00
--
25.474
23.750
+2.50%
+1.82%
+2.44%
+2.47%
+1.03%
+1.03%
+1.03%
5107
Corgi Growth & Technology 15% Structured Buffer ETF - July Series
QQJL
25.697
-0.096
-0.37%
0.00
0.00
2.35
25.820
24.065
+2.58%
+1.87%
+2.54%
+3.33%
+3.33%
+3.33%
+3.33%
5108
Invesco QQQ Hedged Advantage ETF
QQHG
67.541
-0.369
-0.54%
0.00
0.00
--
67.910
57.365
+3.02%
+1.58%
+2.55%
+2.36%
+14.64%
+15.91%
+12.62%
5109
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.443
-0.076
-0.21%
0.00
0.00
--
38.275
30.555
+1.16%
+0.99%
-2.02%
+8.53%
+15.35%
+0.11%
+1.91%
5110
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
QMY
26.499
-0.121
-0.45%
0.00
0.00
--
26.620
24.547
+3.27%
+1.91%
+2.67%
+2.48%
+4.49%
+4.49%
+4.49%
5111
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
72.750
-0.331
-0.45%
0.00
0.00
0.02
81.946
59.922
+0.82%
-1.26%
-1.92%
-6.87%
+4.30%
+13.49%
+11.42%
5112
Northern Trust Emerging Markets Quality Low Volatility ETF
QLVE
34.148
-0.529
-1.53%
0.00
0.00
--
34.914
27.962
+1.43%
-1.80%
+0.33%
+1.74%
+15.47%
+20.59%
+16.98%
5113
Northern Trust Developed Markets ex-US Quality Low Volatility ETF
QLVD
33.426
-0.448
-1.32%
0.00
0.00
--
35.037
29.728
-1.31%
-2.12%
-4.60%
+2.66%
+2.62%
+11.29%
+6.89%
5114
Corgi Growth & Technology 10% Structured Buffer ETF - June Series
QJN
25.353
-0.131
-0.51%
0.00
0.00
--
25.484
23.416
+3.28%
+2.25%
+2.94%
+2.73%
+0.92%
+0.92%
+0.92%
5115
Corgi Growth & Technology 10% Structured Buffer ETF - July Series
QJL
25.733
-0.116
-0.45%
0.00
0.00
--
25.849
23.877
+2.93%
+2.16%
+2.91%
+3.44%
+3.44%
+3.44%
+3.44%
5116
Simplify Multi-QIS Alternative ETF
QIS
11.812
+0.224
+1.93%
0.00
0.00
--
19.606
9.142
-5.78%
-2.44%
+17.02%
+19.59%
+0.22%
-38.35%
-19.60%
5117
WisdomTree U.S. Corporate Bond Fund
QIG
42.707
-0.439
-1.02%
0.00
0.00
1.84
43.868
42.707
-0.52%
-1.15%
-2.24%
-3.31%
-1.70%
-1.19%
-2.07%
5118
Indexperts Quality Earnings Focused ETF
QIDX
11.440
-0.046
-0.40%
0.00
0.00
2.10
12.040
10.326
-0.17%
-0.25%
-3.05%
-2.41%
+6.75%
+5.83%
+7.13%
5119
Innovator Hedged Nasdaq-100 ETF
QHDG
30.240
0.000
0.00%
0.00
0.00
0.04
30.445
27.270
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5120
Pacer S&P 500 Quality FCF R&D Leaders
QFRD
30.767
+0.051
+0.17%
0.00
0.00
0.28
30.767
22.377
+4.74%
+6.30%
+4.43%
+11.36%
+32.77%
+24.18%
+24.18%
5121
Pacer S&P 500 Quality FCF High Dividend ETF
QFHD
26.834
-0.183
-0.68%
0.00
0.00
--
28.150
24.436
-1.22%
-1.75%
-4.18%
+1.45%
+4.21%
+9.81%
+9.81%
5122
Invesco QQQ Equal Weight ETF
QEW
29.970
-0.200
-0.66%
0.00
0.00
0.02
31.000
23.685
+3.49%
+1.73%
-1.18%
-0.06%
+22.07%
+20.88%
+20.88%
5123
Northern Trust Quality Dividend ETF
QDF
90.506
-0.904
-0.99%
0.00
0.00
0.01
93.890
76.642
+0.33%
-0.60%
-2.09%
+1.17%
+14.31%
+16.31%
+12.73%
5124
Direxion Daily QCOM Bear 1X ETF
QCMD
14.772
+0.101
+0.69%
0.00
0.00
0.00
29.283
12.457
-8.11%
-12.54%
-20.85%
-8.65%
-47.83%
-31.93%
-30.91%
5125
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.085
-0.120
-0.43%
0.00
0.00
1.71
29.014
26.038
+3.11%
+1.37%
+1.30%
-1.60%
+5.38%
+0.68%
-0.92%
5126
FT Vest Nasdaq-100 Conservative Buffer ETF - July
QCJL
26.036
-0.114
-0.44%
0.00
0.00
0.12
26.150
23.010
+1.94%
+1.35%
+1.90%
+4.02%
+10.82%
+12.35%
+9.72%
5127
AllianzIM Growth-100 Buffer15 ETF
QBQF
26.210
-0.155
-0.59%
0.00
0.00
0.75
26.400
25.025
+1.35%
+0.98%
+1.10%
+0.96%
+4.37%
+4.37%
+4.37%
5128
AllianzIM U.S. Small Cap Buffer15 ETF
QBKF
26.005
-0.010
-0.04%
0.00
0.00
--
26.420
24.985
+0.14%
-0.15%
-0.96%
-0.33%
+3.60%
+3.60%
+3.60%
5129
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
QBF
18.910
-0.282
-1.47%
0.00
0.00
--
28.713
14.581
+8.07%
+5.76%
+5.00%
+25.23%
+10.80%
-29.13%
-11.70%
5130
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
49.490
-0.115
-0.23%
0.00
0.00
--
49.605
40.552
+1.62%
+1.65%
+1.75%
+6.27%
+14.12%
+20.58%
+17.40%