Search
Best Performing ETFs Today
Explore the best performing ETFs today and compare historical returns, trading volume, performance trends, and other key metrics to identify potential investment opportunities.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5071
Columbia Research Enhanced Small Cap ETF
RESM
22.946
+0.104
+0.46%
0.00
0.00
4.41
24.964
19.690
-2.35%
-1.60%
-0.97%
-8.08%
+3.92%
+11.53%
+15.32%
5072
Emerging Markets Equity ETF
REMG
31.858
+0.517
+1.65%
0.00
0.00
1.96
39.020
27.677
-3.01%
-4.25%
-11.96%
-12.75%
-8.77%
+8.64%
+7.92%
5073
Columbia Large Cap Growth ETF
REGS
10.587
+0.079
+0.75%
0.00
0.00
0.01
11.920
9.330
-3.40%
-6.14%
-9.51%
-9.97%
-5.23%
+4.93%
+4.93%
5074
Columbia Research Enhanced International Equity ETF
REFA
22.450
-0.525
-2.29%
0.00
0.00
0.89
24.000
20.187
-1.64%
-1.25%
-1.86%
-5.96%
+3.38%
+10.09%
+9.51%
5075
Intelligent Real Estate ETF
REAI
20.265
-0.101
-0.50%
0.00
0.00
--
21.597
17.856
+0.33%
+2.36%
+0.84%
-5.76%
-3.19%
+5.14%
+10.37%
5076
YieldMax R2000 0DTE Covered Strategy ETF
RDTY
33.200
+0.397
+1.21%
0.00
0.00
0.19
29.377
32.265
-1.65%
-0.59%
-1.76%
-7.24%
+4.66%
+13.66%
+14.76%
5077
ALPS REIT Dividend Dogs ETF
RDOG
38.608
-0.182
-0.47%
0.00
0.00
2.22
42.131
33.715
-0.46%
+0.25%
+1.45%
-4.27%
+0.77%
+13.90%
+12.65%
5078
Rareview Dynamic Fixed Income ETF
RDFI
21.918
+0.318
+1.47%
0.00
0.00
0.03
23.639
21.180
+0.33%
+1.85%
+2.52%
-5.04%
-1.25%
-1.35%
-1.77%
5079
Reckoner BBB-B CLO Annual ETF
RCLY
103.050
+0.040
+0.04%
0.00
0.00
--
103.662
97.335
+0.28%
+0.25%
-0.54%
+0.40%
+3.04%
+3.04%
+3.04%
5080
Reckoner BBB- B CLO ETF
RCLO
24.725
+0.010
+0.04%
0.00
0.00
0.24
24.115
23.217
+0.28%
-0.32%
-1.18%
-0.18%
+1.97%
+4.55%
+3.53%
5081
RockCreek Global Equality ETF
RCGE
30.784
-0.277
-0.89%
0.00
0.00
31.34
31.840
26.412
+0.19%
+2.08%
+5.20%
-2.75%
+7.36%
+12.78%
+9.05%
5082
First Trust Alerian US NextGen Infrastructure ETF
RBLD
81.273
+0.345
+0.43%
0.00
0.00
33.19
90.832
72.368
-4.07%
-3.38%
-5.03%
-9.70%
-5.42%
+6.61%
+9.54%
5083
Rayliant SMDAM Japan Equity ETF
RAYJ
37.440
0.000
0.00%
0.00
0.00
0.27
41.910
31.280
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
5084
Reckoner Yield Enhanced AAA CLO Annual ETF
RAAY
103.675
+0.120
+0.12%
0.00
0.00
--
103.675
99.560
+0.20%
+0.32%
+0.24%
+1.24%
+3.58%
+3.76%
+3.76%
5085
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
51.805
+0.060
+0.12%
0.00
0.00
0.13
53.440
49.740
+0.20%
+0.28%
+0.07%
+1.22%
+2.14%
+3.56%
+3.56%
5086
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.025
+0.005
+0.02%
0.00
0.00
0.03
24.823
23.997
+0.14%
-0.12%
-0.18%
+1.06%
+2.00%
+5.20%
+4.30%
5087
SGI Enhanced Nasdaq 100 ETF
QXQ
29.161
+0.414
+1.44%
0.00
0.00
0.24
33.910
24.628
-3.84%
-8.00%
-12.10%
-9.94%
-6.18%
+6.28%
+6.95%
5088
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
32.454
+0.018
+0.06%
0.00
0.00
61.03
35.279
26.097
-2.28%
-0.65%
+0.37%
-8.01%
+4.71%
+17.53%
+16.16%
5089
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
33.873
+0.142
+0.42%
0.00
0.00
0.13
36.576
28.616
-2.19%
-0.46%
-0.41%
-7.39%
+2.16%
+13.04%
+11.14%
5090
Global X NASDAQ 100 Tail Risk ETF
QTR
31.574
+0.167
+0.53%
0.00
0.00
0.79
31.076
27.617
-2.42%
-5.85%
-9.70%
-8.71%
-6.21%
+2.03%
+3.97%
5091
Innovator Growth Accelerated Plus ETF - October
QTOC
35.365
+0.510
+1.46%
0.00
0.00
0.87
40.170
31.400
-3.58%
-7.75%
-10.98%
-8.95%
-5.19%
+4.53%
+3.43%
5092
WisdomTree U.S. SmallCap Quality Growth Fund
QSML
34.260
-0.231
-0.67%
0.00
0.00
0.00
35.658
26.523
-1.30%
+0.15%
+2.91%
-2.47%
+14.28%
+22.29%
+19.03%
5093
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
QSIX
38.638
+0.490
+1.28%
0.00
0.00
0.59
43.733
33.150
-3.27%
-7.38%
-11.32%
-9.76%
-5.93%
+4.72%
+6.09%
5094
QRAFT AI-Enhanced U.S. Large Cap ETF
QRFT
69.711
0.000
0.00%
0.00
0.00
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
5095
ProShares Ultra QQQ Top 30
QQXL
43.180
+1.461
+3.50%
0.00
0.00
3.96
63.200
33.907
-8.58%
-18.55%
-27.96%
-23.34%
-22.26%
-3.85%
+1.08%
5096
Proshares Ultra QQQ Mega ETF
QQUP
55.530
+0.755
+1.38%
0.00
0.00
0.48
70.062
39.968
-2.90%
-11.32%
-17.55%
-12.08%
-14.74%
-9.78%
-2.92%
5097
Invesco NASDAQ Future Gen 200 ETF
QQQS
37.882
+0.580
+1.55%
0.00
0.00
0.04
45.417
30.511
-2.96%
-3.28%
-8.53%
-16.05%
-5.06%
+15.23%
+11.43%
5098
Tradr 2X Long Innovation 100 Quarterly ETF
QQQP
178.087
+5.601
+3.25%
0.00
0.00
0.29
245.220
139.750
-7.89%
-16.49%
-24.22%
-21.80%
-17.35%
-2.04%
+1.65%
5099
Corgi Growth & Technology 15% Structured Buffer ETF
QQMY
25.134
+0.185
+0.74%
0.00
0.00
11.54
27.740
24.900
-1.94%
-4.17%
-5.66%
-3.71%
-1.59%
+0.12%
+0.12%
5100
Invesco QQQ Low Volatility ETF
QQLV
26.582
-0.276
-1.03%
0.00
0.00
13.80
27.560
23.341
+0.81%
+2.46%
+8.52%
+3.91%
+9.20%
+13.41%
+12.18%