All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
88.650
+0.120
+0.14%
7.35
4.13K
367.98K
1.32B
14.92M
4.78
0.03
89.324
57.423
1.81
2.03
+5.65%
+3.17%
+2.97%
+12.79%
+25.22%
-0.07%
+15.72%
21.660
-0.250
-1.14%
6.62
38.73K
848.92K
1.32B
60.79M
5.50
43.52
25.480
15.738
0.24
1.10
+4.39%
-9.33%
-5.50%
-2.77%
-3.52%
+37.71%
+26.32%
19.180
+1.110
+6.14%
5.23
47.46K
903.21K
1.32B
68.64M
9.68
0.11
31.439
12.040
0.00
0.00
+4.92%
-4.20%
-18.10%
-31.67%
-9.87%
+33.98%
+51.02%
18.900
+1.470
+8.43%
7.10
468.40K
8.68M
1.32B
69.58M
11.93
112.99
29.650
12.260
0.00
0.00
+15.38%
+14.89%
+15.10%
-3.08%
-2.68%
+26.51%
-14.01%
2195
Coursera Inc
COUR
4.970
-0.110
-2.17%
7.03
1.65M
8.19M
1.31B
264.40M
4.52
120.04
9.240
4.531
0.00
0.00
-0.60%
-1.97%
+7.11%
-6.40%
-16.19%
-45.74%
-32.47%
39.570
-0.260
-0.65%
5.62
12.05K
480.68K
1.31B
33.18M
2.91
20.06
53.360
31.000
0.00
0.00
-2.18%
-4.03%
-7.13%
-8.06%
-22.61%
+24.47%
+22.43%
2197
RealReal Inc
REAL
10.790
-0.050
-0.46%
6.89
344.08K
3.71M
1.31B
121.67M
8.74
0.12
17.392
8.050
0.00
0.00
+3.75%
+11.35%
+22.47%
-10.75%
-15.17%
-12.42%
-31.62%
21.260
+0.170
+0.81%
0.00
36.56K
778.98K
1.31B
61.74M
5.42
35.66
34.890
16.500
0.00
0.00
+10.33%
+4.96%
+2.46%
-26.66%
-14.52%
-16.66%
-16.66%
30.630
+0.640
+2.13%
7.18
70.79K
2.16M
1.31B
42.82M
7.90
49.57
48.437
24.070
0.38
1.25
+13.15%
+18.54%
+17.54%
-0.65%
+2.95%
-27.80%
-24.31%
42.960
-1.110
-2.52%
6.63
119.38K
5.19M
1.31B
30.53M
17.14
101.83
76.160
42.730
2.07
4.83
-17.61%
-14.23%
-25.34%
-35.91%
-36.35%
-40.19%
-37.34%
65.280
+1.290
+2.02%
7.58
24.44K
1.58M
1.31B
20.05M
6.36
0.06
146.444
54.170
0.00
0.00
+5.99%
+16.11%
+8.12%
-12.40%
-19.18%
-26.27%
-39.59%
4.010
+0.050
+1.26%
7.32
248.31K
993.74K
1.31B
325.83M
8.46
18.65
7.300
3.455
0.00
0.00
+1.78%
-3.14%
-19.64%
-31.57%
-42.22%
-17.83%
-27.09%
29.770
+0.450
+1.53%
7.00
8.42K
248.47K
1.31B
43.87M
4.05
0.02
46.980
21.160
0.00
0.00
+8.26%
+13.24%
+27.93%
+21.56%
+14.90%
-31.58%
-20.34%
88.610
-4.770
-5.11%
7.07
13.35K
1.19M
1.30B
14.72M
10.29
0.06
155.290
57.300
0.00
0.00
-1.31%
-2.12%
-12.88%
+8.00%
-30.84%
+50.57%
+12.16%
14.860
+0.140
+0.95%
5.30
61.16K
915.11K
1.30B
87.69M
7.26
0.14
15.898
8.020
0.00
0.00
+7.06%
-4.50%
+6.29%
+27.55%
+13.61%
+73.29%
+77.90%
6.140
-0.010
-0.16%
6.43
1.35M
8.23M
1.30B
212.06M
6.50
95.40
11.723
5.400
0.99
16.08
+2.68%
+1.66%
+8.67%
-10.71%
-26.27%
-47.87%
-39.84%
2207
Sylvamo Corp
SLVM
32.620
+0.080
+0.25%
6.61
34.49K
1.13M
1.30B
39.76M
4.05
0.12
54.792
30.400
1.80
5.51
+3.75%
+4.68%
-5.46%
-11.61%
-23.95%
-21.29%
-29.10%
13.060
-0.240
-1.80%
6.86
222.58K
2.92M
1.29B
99.08M
7.59
44.05
14.810
5.655
0.00
0.00
+2.11%
+9.56%
+17.66%
+42.11%
+66.58%
-8.99%
+29.31%
2209
Adient PLC
ADNT
16.750
+0.140
+0.84%
7.15
177.01K
2.96M
1.29B
77.10M
6.20
88.69
27.320
15.910
0.00
0.00
-4.83%
-3.12%
-2.05%
-20.39%
-18.96%
-29.00%
-12.62%
27.950
-0.110
-0.39%
7.22
79.68K
2.24M
1.29B
46.09M
4.63
67.93
29.788
15.532
0.60
2.14
+0.54%
-1.20%
-1.20%
+3.35%
+23.99%
+47.16%
+67.21%
80.120
-0.680
-0.84%
7.17
12.90K
1.04M
1.29B
16.05M
5.75
30.96
82.190
33.400
0.00
0.00
+7.56%
-0.06%
+1.92%
+15.48%
+98.22%
+52.44%
+40.69%
3.400
-0.030
-0.87%
7.08
347.53K
1.18M
1.28B
377.21M
5.21
63.11
5.520
2.560
0.00
0.00
-2.86%
-14.79%
-15.00%
+0.00%
-10.76%
-16.67%
-3.96%
70.520
+0.020
+0.03%
6.73
4.18K
295.27K
1.28B
18.17M
1.67
0.02
79.191
48.545
2.06
2.92
-4.75%
-5.51%
-6.25%
-9.28%
+8.79%
+39.20%
+28.06%
37.450
+0.230
+0.62%
6.53
25.60K
955.13K
1.28B
34.14M
4.01
0.03
109.000
33.400
0.00
0.00
+2.21%
-6.00%
-38.00%
-47.01%
-55.50%
-40.15%
-11.42%
1.470
+0.020
+1.38%
6.31
669.09K
977.04K
1.28B
867.53M
4.82
37.89
2.240
0.888
0.00
0.00
-2.00%
-6.96%
-10.91%
+13.95%
+0.69%
+59.78%
+0.69%
29.650
-0.200
-0.67%
6.87
34.18K
1.02M
1.27B
42.88M
3.70
0.07
37.404
24.359
0.10
0.33
+4.40%
+8.97%
+9.29%
-18.27%
-3.58%
+6.04%
+3.44%
39.340
+0.610
+1.58%
0.00
20.08K
791.58K
1.27B
32.26M
4.44
0.06
50.160
14.317
0.00
0.00
+1.37%
+9.49%
+3.83%
-1.85%
+19.65%
+135.57%
+76.73%
201.590
+1.450
+0.72%
7.14
3.43K
694.00K
1.27B
6.28M
4.10
0.02
224.938
131.234
2.12
1.05
+13.26%
+13.07%
+22.01%
+12.97%
+25.12%
+10.37%
+1.49%
9.270
-0.280
-2.93%
5.95
25.49K
238.82K
1.26B
136.46M
4.71
11.76
12.640
3.935
0.00
0.00
+4.39%
+1.31%
+4.27%
-18.40%
+16.46%
+84.66%
+78.61%
106.090
-0.630
-0.59%
7.39
5.06K
546.78K
1.26B
11.85M
5.36
0.03
110.588
79.589
3.10
2.92
+2.41%
+2.65%
-1.95%
+2.35%
+12.46%
+17.27%
+16.01%