All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2131
Gentherm Inc
THRM
28.590
-0.010
-0.03%
6.80
493.02K
14.23M
1.50B
52.50M
11.88
82.65
45.374
25.310
0.00
0.00
-0.07%
-7.54%
-9.36%
-24.93%
+0.08%
-17.44%
-16.23%
123.840
+0.300
+0.24%
7.33
2.81K
348.81K
1.50B
12.10M
2.35
0.02
134.101
91.448
0.72
0.58
+6.09%
+2.19%
+3.47%
-4.02%
+14.74%
+26.75%
+21.97%
54.890
0.000
0.00%
7.49
70.38K
3.93M
1.50B
27.26M
4.42
0.19
56.860
32.030
0.00
0.00
-0.09%
+3.57%
+10.55%
+8.63%
+31.79%
+48.51%
+62.98%
11.050
-0.130
-1.16%
4.78
156.56K
1.75M
1.49B
134.95M
5.00
27.86
15.870
4.880
0.00
0.00
-0.54%
-4.16%
-16.48%
-2.64%
+18.56%
+68.96%
+60.15%
42.570
+0.690
+1.65%
7.12
30.71K
1.31M
1.49B
34.93M
3.16
0.12
43.105
22.255
0.00
0.00
+4.70%
+5.06%
+4.08%
+5.58%
+35.31%
+68.53%
+51.23%
16.460
-0.460
-2.72%
0.00
43.00K
695.09K
1.48B
90.09M
8.57
0.17
24.600
12.360
0.00
0.00
+0.55%
+2.68%
+9.08%
+6.06%
-4.58%
-21.66%
-32.12%
57.580
+0.200
+0.35%
5.28
2.44K
140.87K
1.48B
25.71M
2.40
0.02
58.195
29.321
0.68
1.18
+2.62%
+2.82%
+7.95%
+12.51%
+45.67%
+89.40%
+60.55%
11.090
-0.040
-0.36%
6.00
147.49K
1.63M
1.47B
132.84M
2.33
100.19
13.715
7.830
0.00
0.00
+2.97%
+2.97%
+14.45%
+9.69%
+17.98%
-12.33%
-8.20%
2139
Stepan Co
SCL
64.770
+0.860
+1.35%
7.12
13.23K
858.54K
1.47B
22.73M
3.23
0.08
66.545
40.569
1.56
2.40
+3.78%
+6.53%
+1.33%
+1.62%
+25.59%
+47.45%
+39.75%
13.600
-0.130
-0.95%
6.76
38.54K
527.12K
1.47B
108.18M
3.02
0.03
14.978
4.480
0.00
0.00
+3.98%
+0.37%
+0.74%
+28.18%
+91.01%
+61.14%
+128.96%
7.040
-1.050
-12.98%
6.74
1.76M
12.75M
1.47B
208.35M
13.28
649.38
9.580
6.670
0.28
3.98
-11.45%
-9.28%
-1.40%
-13.02%
-18.58%
-4.23%
-1.53%
102.470
+1.270
+1.25%
6.37
36.53K
3.76M
1.47B
14.30M
3.78
0.35
104.175
60.956
2.56
2.49
+5.45%
+6.13%
+4.87%
+3.36%
+22.39%
+59.04%
+44.57%
11.940
0.000
0.00%
--
0.00
0.00
1.46B
11.07M
4.28
0.57
14.470
10.540
0.00
0.00
+8.74%
+10.25%
+7.66%
+6.13%
-15.92%
+12.64%
-8.37%
48.770
+0.040
+0.08%
7.60
71.50K
3.48M
1.46B
29.90M
5.27
45.53
48.867
20.180
0.00
0.00
-0.95%
+5.93%
-4.00%
-8.60%
-29.61%
+102.20%
+50.90%
28.030
+0.030
+0.11%
6.39
60.31K
1.71M
1.45B
51.90M
4.67
0.13
31.772
19.074
0.75
2.68
+0.50%
+6.38%
+15.40%
+1.59%
+1.87%
+26.15%
+13.77%
36.380
-0.040
-0.11%
7.34
53.51K
1.95M
1.45B
39.91M
0.32
19.96
36.665
18.800
0.00
0.00
+0.11%
+0.08%
+43.28%
+37.75%
+46.75%
+70.56%
+40.57%
6.410
-0.150
-2.29%
6.52
506.24K
3.29M
1.45B
226.35M
3.88
35.58
16.790
6.080
0.00
0.00
-0.16%
-7.50%
-25.20%
-20.86%
-32.95%
-59.22%
-37.52%
6.290
+0.190
+3.11%
6.67
761.25K
4.78M
1.45B
230.63M
5.08
46.72
5.717
5.761
0.00
0.00
+8.08%
+3.45%
+3.28%
-6.02%
-10.15%
+41.59%
+24.72%
21.070
-0.070
-0.33%
6.96
35.77K
755.64K
1.45B
68.80M
3.66
0.07
24.513
13.225
0.75
3.56
+0.72%
-0.52%
+3.90%
-5.69%
+35.72%
+28.67%
+18.59%
2150
Adecoagro SA
AGRO
10.010
-0.110
-1.09%
5.87
192.44K
1.92M
1.44B
144.31M
4.64
103.49
15.751
6.830
0.34
3.49
+3.84%
-2.82%
-0.60%
+0.40%
-29.70%
+24.51%
+27.34%
15.450
+0.010
+0.06%
0.00
0.00
0.00
1.44B
93.34M
9.18
1.09
37.500
14.455
0.00
0.00
+0.59%
+0.91%
+3.76%
-14.50%
-33.80%
-58.12%
-41.12%
11.390
-0.180
-1.56%
6.39
42.28K
488.13K
1.44B
126.45M
6.74
0.06
12.030
3.850
0.12
1.05
+0.00%
+17.30%
+50.07%
+59.30%
+67.75%
+72.05%
+140.29%
15.390
-0.050
-0.32%
6.22
140.24K
2.16M
1.43B
93.18M
5.31
30.44
58.730
6.800
0.00
0.00
-8.72%
-15.76%
-21.48%
-21.20%
-56.49%
+128.00%
-35.26%
50.170
+0.170
+0.34%
7.58
43.66K
2.21M
1.43B
28.58M
5.12
46.93
66.370
14.270
0.00
0.00
+1.93%
-9.20%
-15.22%
+8.08%
+65.14%
+171.48%
+196.69%
209.005
-0.585
-0.28%
7.11
9.76K
2.10M
1.43B
6.85M
10.20
0.09
226.158
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%
61.880
+0.500
+0.81%
6.29
4.77K
295.13K
1.43B
23.08M
1.64
11.31
63.102
45.049
1.84
2.97
+2.96%
+4.83%
+4.21%
+3.70%
+13.93%
+32.37%
+32.77%
22.410
+0.040
+0.18%
6.31
11.48K
256.93K
1.43B
63.73M
1.76
0.02
25.269
16.061
3.20
14.28
-0.49%
-3.93%
-1.71%
-2.45%
-2.70%
+33.11%
+10.72%
2158
Conmed Corp
CNMD
47.680
-1.570
-3.19%
6.80
63.13K
3.03M
1.43B
29.95M
4.20
0.16
53.660
31.440
0.40
0.83
+3.54%
+5.12%
+2.58%
+2.98%
+30.13%
+0.68%
+17.44%
38.060
+0.120
+0.32%
7.03
25.90K
994.85K
1.43B
37.45M
6.44
8.59
113.580
14.060
0.00
0.00
-13.34%
-30.01%
-35.95%
-49.44%
-43.84%
+62.27%
+106.51%
45.420
+0.570
+1.27%
7.18
6.03K
274.26K
1.42B
31.33M
4.81
14.13
45.795
21.670
0.00
0.00
+5.43%
+4.68%
+4.82%
+16.52%
+22.46%
+88.62%
+49.85%