All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
10.500
0.000
0.00%
6.76
0.00
0.00
1.78B
169.82M
0.19
333.68
10.510
4.065
0.00
0.00
+0.57%
+0.48%
+0.19%
+38.70%
+101.15%
+22.38%
+30.92%
12.510
-0.100
-0.79%
5.65
129.20K
1.62M
1.78B
142.48M
3.17
0.07
20.220
9.820
0.00
0.00
+5.13%
-3.25%
-13.13%
-31.45%
-14.67%
+19.14%
-0.08%
19.690
+0.060
+0.31%
6.75
32.45K
641.04K
1.78B
90.35M
8.20
0.07
27.975
14.838
0.32
1.62
+4.01%
+2.18%
+3.74%
-2.73%
-20.74%
+24.65%
+6.89%
27.240
+0.370
+1.38%
6.86
16.88K
462.25K
1.78B
65.18M
5.95
0.03
44.600
13.500
0.00
0.00
+1.98%
+3.18%
-1.13%
-13.36%
+31.21%
-14.34%
-24.98%
6.660
-0.100
-1.48%
6.61
812.02K
5.46M
1.77B
266.29M
5.17
75.32
10.210
1.900
0.00
0.00
-10.84%
-22.11%
-27.21%
-6.33%
+38.17%
+202.73%
+75.26%
10.280
+0.280
+2.80%
0.00
216.95K
2.25M
1.77B
172.39M
11.60
49.85
24.240
9.400
0.00
0.00
-4.90%
-4.55%
-14.69%
-45.03%
-45.92%
-45.92%
-45.92%
15.570
-0.300
-1.89%
6.53
351.79K
5.51M
1.77B
113.65M
3.52
43.62
28.270
12.400
0.00
0.00
-3.59%
+3.18%
+5.27%
-2.26%
-16.29%
-30.92%
-36.19%
2018
EZCORP Inc
EZPW
28.740
+0.040
+0.14%
7.04
73.61K
2.14M
1.77B
61.44M
6.03
0.06
37.125
16.500
0.00
0.00
-12.24%
-11.95%
-6.78%
-3.46%
-13.98%
+58.87%
+47.99%
144.530
-1.650
-1.13%
7.24
19.56K
2.84M
1.76B
12.17M
3.03
42.19
218.513
144.180
1.28
0.88
-2.82%
-5.37%
-8.16%
-8.95%
-13.07%
-21.26%
-13.21%
29.420
+0.660
+2.29%
7.36
22.60K
664.87K
1.75B
59.56M
5.82
0.03
29.940
17.340
0.00
0.00
+0.17%
+9.33%
+4.59%
+28.87%
+45.28%
+8.68%
+10.94%
2021
Sunrun Inc
RUN
7.270
-0.310
-4.09%
6.61
751.72K
5.54M
1.75B
240.85M
5.47
36.86
21.950
6.780
0.00
0.00
+5.51%
-4.22%
-5.21%
-25.89%
-45.99%
-64.55%
-60.49%
9.500
+0.020
+0.21%
6.25
487.07K
4.62M
1.75B
183.69M
3.24
118.20
16.366
9.100
0.85
8.96
+0.74%
-4.23%
-3.75%
-3.46%
-20.88%
-39.69%
-34.94%
11.560
-0.540
-4.46%
5.84
56.46K
650.96K
1.73B
149.90M
8.67
80.59
16.993
11.090
0.00
0.00
-7.82%
-9.83%
-4.22%
-17.51%
-11.79%
-4.35%
-28.07%
39.050
+0.170
+0.44%
7.04
41.52K
1.62M
1.73B
44.29M
2.52
0.13
46.913
33.971
1.23
3.14
+4.13%
+2.63%
-1.49%
-8.88%
-7.25%
+8.34%
+5.16%
26.450
-1.660
-5.91%
6.27
1.48M
39.41M
1.72B
65.20M
10.17
135.05
93.586
25.730
4.45
16.80
-0.04%
-8.41%
-15.76%
-29.47%
-51.19%
-63.21%
-62.85%
105.470
-1.810
-1.69%
6.47
57.43K
6.12M
1.72B
16.35M
7.23
0.10
198.551
86.015
3.85
3.65
-29.31%
-29.44%
-29.95%
-33.50%
-39.38%
+15.78%
-6.17%
40.820
+1.500
+3.81%
6.57
19.71K
806.14K
1.72B
42.23M
8.03
14.06
71.685
23.550
0.00
0.00
-0.97%
-22.53%
-17.95%
-11.43%
-11.93%
+42.08%
+43.08%
2028
Kemper Corp
KMPR
29.230
+0.420
+1.46%
6.21
105.29K
3.06M
1.72B
58.92M
4.33
0.12
44.658
22.424
1.28
4.38
-2.40%
+5.87%
+15.40%
+4.22%
-9.06%
-34.49%
-25.50%
15.880
+0.030
+0.19%
6.40
162.88K
2.59M
1.72B
108.39M
1.98
0.06
18.890
4.955
0.00
0.00
+0.00%
+0.51%
-2.70%
+25.43%
+185.61%
+64.05%
+99.50%
12.180
-0.090
-0.73%
6.65
42.90K
525.74K
1.72B
141.05M
2.77
49.59
15.480
7.710
0.00
0.00
+4.19%
+5.64%
+16.33%
+14.15%
+20.24%
-19.55%
+37.94%
38.400
0.000
0.00%
6.70
36.18K
1.39M
1.72B
44.67M
3.75
59.60
40.030
26.006
0.42
1.09
+3.56%
+4.38%
+3.28%
-1.87%
+16.92%
+43.21%
+33.18%
2032
ASGN Ord Shs
EFOR
41.820
-1.770
-4.06%
7.19
104.13K
4.37M
1.71B
41.00M
6.51
70.00
54.940
16.900
0.00
0.00
+11.13%
+11.76%
+27.38%
+47.05%
+98.95%
-9.42%
-13.18%
9.700
+0.470
+5.09%
6.50
7.88K
76.08K
1.71B
176.67M
9.20
0.11
14.410
6.210
0.00
0.00
+2.00%
+4.41%
+21.71%
-21.39%
-11.98%
-19.43%
-19.90%
95.540
+1.140
+1.21%
7.65
2.10K
202.17K
1.71B
17.93M
5.25
0.01
97.470
58.619
0.56
0.58
+8.00%
+8.90%
+15.11%
+18.25%
+28.65%
+9.45%
+12.65%
6.140
-0.260
-4.06%
4.41
708.05K
4.37M
1.71B
277.94M
8.43
54.25
17.090
6.040
0.00
0.00
-4.51%
-22.96%
-32.67%
-37.73%
-33.26%
-61.70%
-53.63%
47.920
-0.580
-1.20%
7.33
39.43K
1.90M
1.70B
35.52M
8.55
37.39
79.850
33.680
0.00
0.00
+5.23%
+9.01%
+7.95%
-22.71%
+12.86%
-34.36%
-34.94%
44.640
+0.180
+0.40%
6.17
9.68K
432.46K
1.70B
38.11M
1.20
0.07
45.190
25.730
1.06
2.37
+2.15%
+2.38%
+5.48%
+25.81%
+38.25%
+32.66%
+56.75%
28.330
-0.460
-1.60%
7.11
72.88K
2.08M
1.70B
59.98M
5.01
27.37
47.302
22.691
0.56
1.97
-6.25%
-13.42%
-15.17%
-23.99%
-17.70%
+4.81%
-4.06%
2.850
-0.020
-0.70%
6.43
4.59M
13.25M
1.70B
595.49M
7.14
134.46
3.340
0.840
0.00
0.00
+2.15%
+4.78%
+10.46%
+5.95%
-8.65%
+81.53%
+213.19%
25.120
-0.180
-0.71%
7.12
74.06K
1.86M
1.69B
67.43M
5.02
25.65
25.750
16.780
0.00
0.00
+19.00%
+21.76%
+20.89%
+7.81%
+15.60%
+32.63%
+31.38%