All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
201.480
-0.800
-0.40%
7.00
22.85K
4.55M
2.05B
10.15M
6.16
0.08
264.460
158.680
0.00
0.00
+10.81%
+15.07%
+21.84%
+9.98%
-2.31%
-11.45%
+3.25%
28.300
+0.310
+1.11%
5.34
96.02K
2.70M
2.04B
72.06M
7.07
0.05
56.050
23.050
0.00
0.00
-2.14%
+2.09%
-12.92%
-11.84%
-18.02%
-6.94%
-44.12%
1923
IDT Corp
IDT
81.900
-0.570
-0.69%
6.35
15.58K
1.28M
2.04B
24.85M
2.19
0.07
84.560
46.311
0.24
0.29
+0.10%
+0.58%
+17.84%
+24.46%
+56.31%
+61.58%
+60.51%
20.130
+0.790
+4.08%
6.77
253.64K
5.08M
2.03B
100.96M
8.27
56.89
42.985
18.600
0.00
0.00
-1.85%
-2.52%
+1.05%
-27.69%
-51.59%
-2.19%
-20.28%
98.440
-4.010
-3.91%
7.37
109.32K
10.86M
2.03B
20.62M
7.50
0.11
402.000
96.800
0.00
0.00
-10.61%
-27.25%
-29.87%
-44.36%
-52.22%
-72.64%
-59.45%
1.650
+0.040
+2.48%
6.23
1.49M
2.46M
2.02B
1.22B
4.96
534.58
2.491
1.591
0.11
6.77
-3.51%
-4.07%
-2.94%
-18.32%
-24.31%
-28.84%
-26.09%
5.500
+0.035
+0.64%
0.00
17.45K
94.94K
2.02B
366.39M
4.39
0.11
11.750
5.100
0.00
0.00
+2.80%
-0.18%
-1.96%
+1.29%
-21.43%
-29.49%
-49.82%
159.030
-4.570
-2.79%
6.22
23.94K
3.86M
2.01B
12.67M
8.63
0.09
253.820
133.640
0.00
0.00
-0.66%
-14.32%
-9.40%
+15.95%
-15.64%
-3.30%
-20.44%
7.880
+0.230
+3.01%
7.68
648.62K
5.14M
2.01B
255.54M
6.27
41.04
11.220
6.230
0.00
0.00
-2.35%
-5.74%
-6.97%
-12.25%
-12.73%
+7.80%
+1.03%
28.370
+0.150
+0.53%
7.16
104.83K
2.94M
2.01B
70.96M
5.28
24.42
31.340
16.003
0.00
0.00
+11.08%
+12.00%
+4.61%
+29.31%
+6.33%
+53.60%
+7.75%
142.810
+0.800
+0.56%
6.29
7.58K
1.10M
2.01B
14.05M
3.23
0.07
147.926
110.910
3.40
2.37
+1.44%
+2.79%
+2.76%
-0.88%
+16.80%
+22.23%
+23.16%
11.500
+0.180
+1.59%
6.20
77.06K
887.36K
2.01B
174.43M
5.74
27.68
24.656
6.732
0.36
3.13
-4.01%
-10.02%
-17.62%
-8.29%
-3.92%
+22.41%
+42.89%
7.560
+0.040
+0.53%
6.45
1.22M
9.25M
2.00B
264.83M
4.98
48.45
27.900
7.310
0.00
0.00
-7.35%
-21.74%
-31.46%
-33.92%
-64.07%
-60.42%
-48.01%
57.510
+1.410
+2.51%
5.10
3.80K
215.63K
2.00B
34.77M
4.26
0.05
83.840
20.193
0.04
0.07
-7.20%
-23.51%
-19.66%
+21.33%
+6.28%
+172.03%
+96.56%
1935
Karooooo Ltd
KARO
64.730
+0.660
+1.03%
6.27
700.00
45.41K
2.00B
30.89M
3.09
0.00
68.800
40.300
1.37
2.11
+4.24%
+4.98%
+6.39%
+0.77%
+31.67%
+44.69%
+45.62%
14.900
+0.400
+2.76%
6.83
410.93K
6.14M
2.00B
134.07M
6.58
57.12
22.360
11.650
0.00
0.00
+1.29%
-3.25%
-2.23%
-27.42%
-12.87%
-17.41%
+1.02%
1937
Cimpress PLC
CMPR
82.000
+1.590
+1.98%
7.48
8.93K
731.77K
2.00B
24.35M
3.66
18.60
106.575
60.590
0.00
0.00
+7.85%
+9.28%
+2.44%
-16.92%
-10.71%
+25.29%
+23.14%
7.770
-0.110
-1.40%
6.11
1.55M
12.13M
2.00B
256.82M
12.18
33.61
20.865
7.360
0.00
0.00
-8.16%
-24.56%
-41.75%
-43.53%
-42.06%
-61.53%
-23.22%
129.900
+12.895
+11.02%
3.93
300.00
38.33K
1.99B
15.33M
13.59
1.92
170.452
100.615
1.78
1.39
+13.36%
+13.95%
+13.33%
+2.36%
+9.36%
+14.75%
-13.32%
2.200
+0.030
+1.38%
5.83
2.63M
5.72M
1.99B
905.26M
4.83
36.41
4.430
2.100
0.00
0.00
-3.08%
-7.17%
-14.73%
-21.71%
-38.89%
-20.86%
-17.29%
1941
BlackLine Inc
BL
34.180
-0.620
-1.78%
6.49
38.92K
1.33M
1.99B
58.13M
4.02
11.45
59.570
24.700
0.00
0.00
+13.52%
+16.66%
+28.69%
+8.85%
+5.69%
-37.35%
-38.18%
74.960
+1.200
+1.63%
6.85
18.65K
1.40M
1.98B
26.41M
6.79
0.07
92.559
41.984
0.75
0.99
+3.51%
+1.88%
-1.45%
-7.45%
-2.72%
+63.77%
+58.20%
1943
Ziff Davis Inc
ZD
57.710
-0.180
-0.31%
6.75
16.37K
944.17K
1.98B
34.29M
2.29
0.04
60.480
22.450
0.00
0.00
+2.40%
+0.23%
+3.65%
+8.72%
+25.95%
+58.67%
+64.18%
1944
Vestis Corp
VSTS
14.960
+0.210
+1.42%
6.93
118.30K
1.77M
1.98B
132.16M
4.67
0.10
16.900
4.830
0.00
0.00
+5.20%
+4.98%
+11.23%
+3.46%
+61.38%
+179.10%
+124.29%
4.600
-0.070
-1.50%
6.92
1.05M
4.86M
1.98B
429.55M
4.71
63.87
8.150
4.130
0.00
0.00
-3.36%
-6.69%
+7.48%
-30.83%
-26.64%
-5.16%
-7.45%
17.370
-0.360
-2.03%
6.91
84.74K
1.48M
1.97B
113.52M
5.58
18.04
18.750
6.360
0.00
0.00
-1.59%
-1.81%
+3.21%
+20.21%
+54.67%
+5.72%
+90.25%
7.580
+0.260
+3.55%
7.32
146.88K
1.11M
1.97B
259.67M
8.47
27.43
9.420
2.545
0.00
0.00
+8.44%
+7.37%
-0.66%
+15.37%
+96.88%
+126.95%
+133.23%
65.780
+1.980
+3.10%
7.31
40.32K
2.67M
1.96B
29.80M
6.66
0.08
97.590
47.000
0.00
0.00
+12.91%
+6.73%
+0.67%
-28.92%
-7.34%
+29.48%
-9.74%
7.085
+0.125
+1.80%
6.16
1.49M
10.60M
1.96B
276.15M
10.34
53.83
25.280
6.640
0.00
0.00
-7.87%
-23.49%
-35.77%
-32.65%
-43.23%
-70.67%
-36.80%
32.010
-0.990
-3.00%
7.02
49.45K
1.58M
1.96B
61.11M
6.77
17.85
44.036
18.603
1.38
4.32
+14.67%
+27.05%
+27.15%
+31.54%
+37.94%
-26.89%
-19.04%