All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
99.640
+1.910
+1.95%
7.32
11.23K
1.13M
2.11B
21.21M
4.93
0.05
105.980
40.520
0.00
0.00
-0.97%
-1.20%
+3.27%
+5.91%
+18.04%
+124.41%
+83.33%
1892
Immunome Inc
IMNM
17.890
-0.100
-0.56%
7.36
95.60K
1.72M
2.11B
118.00M
3.61
23.73
30.060
14.640
0.00
0.00
+6.68%
-6.58%
-17.48%
-21.40%
-22.59%
+7.77%
-16.71%
30.390
-0.300
-0.98%
5.93
73.20K
2.23M
2.11B
69.39M
9.30
37.58
39.610
18.845
0.00
0.00
+15.55%
+25.37%
-6.81%
+19.83%
+27.16%
+38.14%
+38.14%
36.450
+0.030
+0.08%
7.57
34.41K
1.26M
2.11B
57.80M
2.45
0.08
40.467
24.355
0.08
0.21
+2.85%
+3.55%
+3.64%
+6.48%
+33.76%
+31.00%
+30.95%
49.920
+0.050
+0.10%
6.93
21.83K
1.09M
2.10B
42.09M
1.06
0.08
54.925
43.148
1.96
3.94
+4.09%
+3.01%
+6.67%
+2.04%
-4.33%
+9.36%
+10.03%
1896
Phinia Inc
PHIN
57.160
-0.160
-0.28%
7.13
34.24K
1.96M
2.09B
36.64M
5.12
0.12
86.554
50.390
1.11
1.94
+0.74%
+1.29%
-5.89%
-21.98%
-24.23%
+5.86%
-7.68%
16.010
-0.270
-1.66%
6.41
48.69K
777.80K
2.09B
130.69M
3.62
30.46
23.490
9.735
0.00
0.00
+5.54%
+12.67%
+15.26%
-3.96%
+59.62%
-5.93%
-5.93%
9.580
-0.120
-1.24%
7.21
212.52K
2.05M
2.09B
218.22M
3.81
76.74
12.940
6.360
0.00
0.00
+9.36%
+4.81%
+9.74%
+31.05%
+0.84%
-20.89%
-5.24%
10.820
+0.400
+3.84%
0.00
199.99K
2.14M
2.08B
192.57M
7.58
62.99
12.930
7.820
0.00
0.00
+5.25%
+4.14%
-12.32%
+25.09%
-5.91%
-5.91%
-5.91%
116.150
+3.470
+3.08%
6.94
4.27K
495.18K
2.08B
17.92M
4.20
0.03
135.586
87.146
1.20
1.03
+2.25%
+0.92%
-0.95%
-5.14%
-2.13%
+26.07%
+22.36%
1901
Sonos Inc
SONO
17.590
+0.050
+0.29%
6.31
84.09K
1.48M
2.08B
118.29M
2.73
30.30
19.820
12.440
0.00
0.00
+3.90%
+1.44%
-2.12%
+19.99%
+25.55%
-0.17%
+0.17%
1902
Redwire Corp
RDW
8.320
-0.040
-0.48%
6.56
2.01M
16.77M
2.08B
249.99M
8.07
70.62
26.640
4.870
0.00
0.00
-1.66%
-9.76%
-25.71%
-3.48%
-4.26%
+0.97%
+9.47%
36.570
+0.210
+0.58%
5.46
45.51K
1.67M
2.08B
56.79M
4.39
0.14
39.767
31.073
0.74
2.02
+0.85%
-0.06%
-4.07%
-6.75%
-2.10%
+13.54%
+9.49%
16.600
+0.160
+0.97%
6.17
84.33K
1.41M
2.08B
125.10M
7.14
26.65
37.370
16.045
0.00
0.00
-11.56%
-17.98%
-23.92%
-9.83%
-39.30%
-33.17%
-31.43%
31.685
+0.035
+0.11%
0.00
11.31K
359.02K
2.07B
65.48M
2.41
18.84
32.410
25.680
0.00
0.00
+6.36%
+7.15%
+6.18%
+16.45%
+10.82%
+10.82%
+10.82%
1906
Bancorp Inc
TBBK
50.820
-0.040
-0.08%
6.74
13.36K
680.06K
2.07B
40.79M
2.34
0.04
80.560
47.010
0.00
0.00
+2.92%
+3.44%
+3.38%
-24.23%
-14.70%
-35.51%
-24.73%
86.410
+0.800
+0.93%
6.80
10.35K
901.91K
2.07B
23.92M
4.68
0.05
99.960
45.100
0.00
0.00
-1.13%
-5.67%
-10.83%
+15.14%
+27.66%
+58.99%
+70.81%
4.680
-2.510
-34.91%
5.61
6.92M
31.51M
2.07B
441.49M
39.91
241.48
10.230
4.340
0.00
0.00
-32.17%
-39.53%
-7.14%
-16.43%
-38.34%
-48.15%
-44.11%
4.240
-0.190
-4.29%
6.57
1.22M
5.26M
2.06B
486.77M
6.77
42.39
18.760
4.200
0.00
0.00
-8.82%
-14.69%
-27.27%
-30.83%
-53.61%
-76.87%
-57.47%
1910
Insperity Inc
NSP
53.940
-0.500
-0.92%
6.76
58.57K
3.17M
2.06B
38.20M
3.76
0.15
55.247
18.025
1.80
3.34
+9.99%
+11.17%
+14.99%
+7.84%
+94.44%
+27.62%
+47.56%
1911
Innodata Inc
INOD
59.910
+0.520
+0.88%
7.34
27.11K
1.62M
2.06B
34.38M
4.86
12.41
125.140
34.230
0.00
0.00
+10.94%
+0.00%
-10.30%
-4.65%
+31.27%
-24.49%
+17.59%
1912
C3.ai Inc
AI
12.790
+0.330
+2.65%
5.62
1.75M
22.44M
2.06B
160.78M
9.71
161.28
18.635
7.675
0.00
0.00
+13.39%
+10.16%
+22.86%
+39.33%
+35.92%
-30.34%
-5.12%
25.630
+0.070
+0.27%
4.24
2.12K
54.66K
2.06B
80.23M
16.39
0.05
31.780
21.000
0.00
0.00
-10.07%
+2.44%
-41.32%
-43.12%
-59.70%
-60.81%
-56.63%
14.280
0.000
0.00%
5.65
187.92K
2.68M
2.06B
143.96M
0.17
45.72
14.360
6.690
0.24
1.73
-0.14%
-0.14%
+0.21%
+1.58%
+88.20%
+19.78%
+40.60%
11.340
-0.180
-1.56%
6.91
117.60K
1.34M
2.06B
181.23M
3.60
0.06
19.115
11.260
0.12
1.05
+0.40%
-3.41%
-9.21%
-24.08%
-30.02%
-40.67%
-33.95%
71.010
-0.100
-0.14%
6.59
62.14K
4.41M
2.05B
28.91M
6.06
34.47
147.030
38.910
0.00
0.00
+1.23%
-0.67%
+1.44%
+41.43%
+47.17%
-9.19%
-23.01%
25.760
+0.220
+0.86%
6.79
123.27K
3.17M
2.05B
79.67M
3.30
66.21
37.851
24.280
1.22
4.74
+3.58%
+0.46%
-5.55%
-16.55%
-26.68%
-4.85%
+1.48%
9.010
-0.050
-0.55%
7.27
196.93K
1.80M
2.05B
227.51M
8.22
106.37
12.230
5.180
0.00
0.00
-1.10%
-2.28%
-3.22%
-11.23%
-9.27%
+33.68%
+56.42%
32.710
-1.190
-3.51%
7.65
47.01K
1.56M
2.05B
62.58M
3.71
0.12
38.126
26.141
0.58
1.77
-3.08%
-3.02%
+9.00%
+3.36%
-4.95%
-9.91%
+13.13%
20.280
-0.180
-0.88%
6.54
156.53K
3.20M
2.05B
100.85M
9.65
13.20
36.940
11.842
0.00
0.00
+6.85%
-2.97%
-31.97%
-24.78%
-16.92%
+61.47%
+29.50%