All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1651
CBIZ Inc
CBZ
54.850
-0.090
-0.16%
7.26
545.39K
29.92M
3.00B
54.76M
0.19
157.01
56.410
24.290
0.00
0.00
+0.13%
+0.13%
+0.26%
-0.42%
+75.24%
+3.94%
+8.72%
52.910
-0.210
-0.40%
6.56
67.74K
3.57M
3.00B
56.76M
3.74
35.35
96.280
47.790
0.00
0.00
+6.72%
+7.02%
-0.86%
-27.69%
-39.27%
-15.17%
-24.79%
28.850
-0.110
-0.38%
7.32
352.01K
10.16M
3.00B
104.07M
4.93
69.11
29.350
16.844
0.72
2.52
+7.93%
+5.41%
+16.94%
+18.37%
+16.57%
+10.52%
+44.36%
22.700
+0.730
+3.32%
7.15
114.62K
2.61M
3.00B
132.17M
6.41
51.00
33.730
13.480
0.00
0.00
+3.61%
-3.61%
+8.10%
-24.68%
-4.26%
+9.45%
+36.34%
16.000
+0.020
+0.13%
6.75
0.00
0.00
3.00B
187.50M
0.12
19.87
15.990
0.000
0.04
0.25
+0.19%
+0.63%
+0.25%
+1.65%
+3.02%
+36.17%
+4.50%
25.770
+0.010
+0.04%
6.40
83.11K
2.15M
2.99B
116.17M
2.21
43.72
26.500
17.710
0.00
0.00
+2.22%
+0.90%
+3.79%
+8.96%
+10.74%
+39.22%
+17.73%
16.470
+0.210
+1.29%
7.28
293.32K
4.81M
2.98B
181.19M
5.22
32.74
29.664
14.715
0.28
1.70
+5.24%
-5.45%
-7.83%
-31.92%
-27.43%
-26.68%
-11.69%
18.660
+0.250
+1.36%
6.61
37.61K
697.45K
2.98B
159.85M
3.55
9.44
27.300
13.750
0.00
0.00
+3.44%
-1.53%
-11.06%
-18.94%
-1.37%
+15.11%
+13.02%
12.000
-0.200
-1.64%
0.00
4.94K
58.79K
2.98B
248.37M
8.56
0.06
24.900
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
109.030
-0.100
-0.09%
6.42
15.08K
1.64M
2.98B
27.29M
5.08
15.79
171.898
97.000
3.90
3.57
+3.98%
+7.72%
+7.84%
+3.00%
-6.39%
-31.14%
-32.01%
241.840
+1.370
+0.57%
7.62
24.36K
5.90M
2.97B
12.28M
7.17
49.89
363.524
214.844
1.32
0.54
-9.27%
-13.92%
-13.15%
-18.35%
-6.64%
+1.05%
+11.71%
40.760
+1.090
+2.75%
7.02
27.23K
1.11M
2.96B
72.71M
7.55
27.37
45.280
25.290
0.00
0.00
+5.62%
+1.77%
+3.43%
+0.22%
+13.95%
+51.08%
+50.63%
5.470
-0.180
-3.19%
6.64
1.17M
6.47M
2.96B
540.67M
8.76
59.01
11.570
4.500
0.00
0.00
-7.29%
-13.18%
-22.41%
-22.52%
-25.38%
-52.72%
-29.60%
1664
CoreCivic Inc
CXW
29.870
-0.170
-0.57%
7.38
291.01K
8.84M
2.95B
98.89M
6.67
66.73
36.550
15.740
0.00
0.00
-0.10%
-11.10%
-5.74%
-0.10%
+53.81%
+60.94%
+56.31%
47.760
-0.280
-0.58%
6.98
30.80K
1.47M
2.95B
61.84M
1.74
0.08
53.463
40.394
1.23
2.58
+4.78%
+3.74%
+4.60%
-4.05%
+12.57%
-0.97%
+12.67%
66.820
+0.320
+0.48%
6.51
132.59K
8.80M
2.95B
44.14M
8.91
28.69
96.690
48.300
0.00
0.00
+6.47%
+3.10%
-2.71%
-22.30%
-10.14%
-22.79%
-5.67%
15.720
+0.100
+0.64%
5.49
173.42K
2.73M
2.94B
186.75M
4.41
26.56
27.305
14.000
0.00
0.00
+3.22%
-1.50%
-3.79%
-37.57%
-10.02%
-34.96%
-19.63%
10.890
+0.040
+0.37%
6.42
386.08K
4.23M
2.94B
269.55M
2.58
56.13
11.688
10.463
0.00
0.00
+3.03%
+0.28%
-0.09%
+1.20%
+25.22%
+56.38%
+54.87%
165.960
-0.220
-0.13%
7.13
36.76K
6.04M
2.93B
17.68M
5.88
41.57
225.780
149.180
0.00
0.00
+1.80%
+0.61%
+9.12%
+2.84%
-14.99%
-11.25%
-20.21%
41.400
0.000
0.00%
6.61
74.06K
3.08M
2.93B
70.84M
5.39
53.54
50.748
26.269
0.00
0.00
-5.24%
-4.70%
-8.81%
+0.39%
+10.70%
+49.05%
+49.05%
36.990
-1.800
-4.64%
6.89
263.40K
9.73M
2.92B
78.96M
9.59
57.87
76.855
34.560
0.00
0.00
-6.99%
-7.18%
-0.11%
-30.21%
-9.71%
-51.81%
-41.26%
31.340
-0.170
-0.54%
6.90
110.86K
3.49M
2.92B
93.10M
4.09
34.61
35.830
11.430
0.00
0.00
+3.84%
+4.19%
+12.29%
+5.81%
+24.02%
+36.56%
+120.86%
9.980
-0.060
-0.60%
6.60
352.23K
3.52M
2.92B
292.22M
3.18
110.83
21.806
8.550
0.61
6.13
-2.63%
+2.57%
+12.01%
-23.23%
-31.78%
-53.94%
-45.49%
62.320
-0.280
-0.45%
6.80
81.10K
5.08M
2.91B
46.71M
3.27
28.00
95.250
60.130
7.95
12.75
+0.45%
-1.76%
-7.47%
-29.00%
-18.93%
-29.10%
-20.63%
48.250
+1.370
+2.92%
5.87
75.50K
3.64M
2.91B
60.32M
5.73
0.14
57.020
30.910
0.00
0.00
+4.32%
+7.75%
+5.46%
-5.08%
-5.98%
+23.84%
+43.30%
1676
Dana Inc
DAN
27.050
+0.220
+0.82%
7.05
334.28K
9.12M
2.91B
107.58M
5.55
82.08
39.249
18.746
0.42
1.55
-5.95%
-3.15%
-0.26%
+0.89%
-21.27%
+38.89%
+15.14%
243.880
-1.090
-0.44%
7.32
32.76K
8.07M
2.91B
11.92M
6.13
60.64
426.659
224.650
2.05
0.83
+1.92%
+6.20%
+0.68%
-14.78%
-28.28%
-41.53%
-37.65%
35.560
-1.190
-3.24%
6.92
52.72K
1.90M
2.90B
81.51M
4.38
43.24
55.200
12.950
0.00
0.00
+7.92%
+9.48%
+22.20%
+74.83%
+114.61%
-31.42%
+22.58%
1679
WD-40 Co
WDFC
216.060
+3.350
+1.57%
7.04
8.35K
1.80M
2.90B
13.41M
4.49
0.03
296.192
172.064
3.84
1.77
+7.30%
+7.09%
+6.51%
-4.39%
+4.15%
+12.72%
+11.85%
118.510
+1.350
+1.15%
7.04
9.29K
1.10M
2.90B
24.43M
3.45
29.75
124.767
93.374
1.95
1.64
+5.53%
+5.45%
+3.63%
+3.37%
+5.71%
+5.38%
+14.90%