All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
28.360
+0.750
+2.72%
5.87
79.38K
2.25M
4.60B
162.13M
10.64
26.96
49.370
23.230
0.00
0.00
+0.93%
+3.31%
-8.66%
-6.25%
-7.05%
-7.92%
-7.92%
37.440
-0.250
-0.66%
7.76
130.69K
4.89M
4.60B
122.80M
2.57
63.47
42.900
24.320
0.00
0.00
+1.22%
+3.03%
+7.96%
-5.83%
+5.88%
+40.02%
+25.72%
45.450
+1.140
+2.57%
7.08
258.35K
11.78M
4.59B
101.10M
6.02
50.49
77.098
31.778
1.88
4.13
-3.63%
-13.41%
-13.79%
-22.00%
-34.98%
+31.10%
+24.48%
64.970
+0.340
+0.53%
6.98
81.55K
5.31M
4.59B
70.67M
2.21
48.37
92.800
61.350
0.68
1.05
+2.40%
+0.11%
-9.37%
-14.06%
-18.77%
-24.03%
-21.63%
1355
Calumet Inc
CLMT
52.170
+2.865
+5.81%
6.43
192.11K
10.03M
4.59B
87.90M
9.55
44.02
59.865
17.850
0.00
0.00
-6.07%
-8.75%
-0.84%
+18.06%
+44.84%
+159.42%
+162.56%
37.260
-0.080
-0.21%
6.35
238.62K
8.87M
4.58B
123.02M
2.53
94.32
50.098
33.412
1.74
4.68
-0.13%
+0.76%
+6.49%
-10.87%
+0.31%
-12.24%
-15.27%
22.810
+0.565
+2.54%
6.56
119.07K
2.72M
4.57B
200.38M
6.20
18.64
48.610
21.670
0.00
0.00
+1.51%
-24.94%
-27.95%
-30.33%
-49.31%
-36.46%
-34.64%
4.430
-0.140
-3.06%
5.90
1.25M
5.58M
4.57B
1.03B
7.00
41.84
11.950
4.250
0.00
0.00
-0.67%
-12.28%
-19.89%
-30.56%
-52.00%
-52.67%
-42.99%
1359
Brinks Co
BCO
110.890
-0.380
-0.34%
7.11
34.61K
3.85M
4.57B
41.19M
4.00
24.71
135.751
90.860
1.02
0.91
+7.49%
+8.16%
+5.86%
-6.38%
+6.80%
-3.35%
-4.38%
7.700
+0.030
+0.39%
7.28
1.20M
9.24M
4.55B
590.69M
0.91
14.19
9.440
4.080
0.00
0.00
+0.92%
+1.45%
+16.31%
+26.44%
+44.74%
-17.20%
-3.15%
1361
Mattel Inc
MAT
15.820
-0.590
-3.60%
6.90
1.16M
18.48M
4.52B
285.70M
7.33
68.61
22.480
12.400
0.00
0.00
-6.28%
-5.61%
+18.59%
+4.84%
+7.47%
-16.91%
-20.26%
38.980
-0.680
-1.71%
7.65
190.37K
7.45M
4.52B
115.91M
4.13
0.08
40.530
21.409
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
85.210
-0.590
-0.69%
7.70
75.75K
6.48M
4.50B
52.80M
6.06
51.79
111.420
62.011
0.32
0.37
+0.27%
-9.27%
-7.13%
+7.40%
-1.52%
+32.74%
-3.10%
41.090
-0.130
-0.32%
7.08
36.47K
1.50M
4.49B
109.34M
2.42
20.48
45.821
37.510
1.43
3.48
+6.04%
+6.09%
+0.65%
-7.74%
+4.19%
+18.16%
+16.75%
23.700
+0.030
+0.13%
6.28
224.85K
5.36M
4.49B
189.28M
3.19
42.82
25.018
16.322
0.74
3.12
+6.90%
+6.90%
+4.05%
-1.76%
+11.63%
+36.72%
+25.80%
81.320
-0.950
-1.15%
7.22
29.31K
2.41M
4.48B
55.11M
4.04
0.04
152.636
71.388
2.16
2.65
-1.14%
-6.43%
-4.28%
-7.91%
-10.74%
-30.59%
-38.25%
80.930
-0.300
-0.37%
7.10
31.25K
2.54M
4.46B
55.16M
2.77
0.07
116.566
73.720
1.41
1.74
+3.46%
+6.96%
+1.90%
-6.30%
-1.09%
-10.78%
-10.02%
1368
MWH.NB
MWH
22.030
+0.655
+3.06%
7.15
57.49K
1.27M
4.46B
202.39M
9.75
12.04
48.400
20.295
0.00
0.00
-7.63%
-14.28%
-7.48%
-22.51%
-51.25%
-28.17%
-28.17%
161.400
+4.160
+2.65%
7.02
40.45K
6.54M
4.46B
27.61M
5.99
51.44
189.300
129.120
0.00
0.00
+8.98%
+16.88%
+22.01%
+1.27%
-3.32%
-3.11%
-5.52%
131.550
-0.270
-0.20%
7.60
37.08K
4.88M
4.45B
33.86M
2.49
67.65
154.910
86.970
0.00
0.00
+2.31%
+2.08%
+11.95%
+5.37%
+11.42%
-14.49%
+27.14%
155.950
+4.710
+3.11%
6.72
105.03K
16.27M
4.45B
28.56M
7.96
59.93
190.087
111.361
1.54
0.98
+23.52%
+17.80%
+23.25%
+16.45%
+29.63%
-13.88%
-9.77%
37.120
+0.130
+0.35%
6.23
205.79K
7.65M
4.45B
119.83M
2.62
52.58
37.450
27.784
0.99
2.67
+9.89%
+10.54%
+9.21%
+5.52%
+12.17%
+27.29%
+21.66%
32.650
+1.140
+3.62%
6.97
91.27K
2.96M
4.44B
136.04M
4.22
49.86
42.130
30.775
0.00
0.00
-1.18%
-0.58%
-0.37%
-4.89%
-12.63%
-14.12%
-15.80%
1374
LivaNova PLC
LIVN
80.620
-0.280
-0.35%
7.29
23.75K
1.91M
4.44B
55.09M
2.59
17.65
85.760
48.820
0.00
0.00
+3.17%
+4.33%
+4.42%
+0.60%
+39.99%
+48.53%
+31.03%
79.330
+2.550
+3.32%
7.42
26.03K
2.06M
4.44B
55.93M
4.92
0.02
117.875
32.280
0.00
0.00
+6.43%
-2.75%
-9.68%
-25.80%
-12.09%
+136.66%
+92.50%
101.990
+3.210
+3.25%
7.09
0.00
0.00
4.43B
43.47M
3.98
59.97
108.477
80.940
0.00
0.00
+12.91%
+13.85%
+7.70%
+3.39%
+1.72%
+19.22%
+13.11%
101.510
-1.650
-1.60%
6.95
63.98K
6.52M
4.43B
43.66M
3.49
31.94
168.560
82.000
0.00
0.00
+7.73%
+15.37%
+11.63%
+7.49%
-16.15%
-18.41%
-18.50%
1378
Griffon Corp
GFF
97.670
+0.630
+0.65%
7.20
26.48K
2.59M
4.42B
45.29M
3.24
0.07
108.329
64.349
0.80
0.82
+5.41%
+8.84%
+1.66%
+13.60%
+7.78%
+28.52%
+33.59%
115.000
-2.180
-1.86%
6.62
74.44K
8.66M
4.41B
38.32M
3.66
36.57
122.273
71.127
1.28
1.11
-1.21%
+8.82%
+11.66%
+24.16%
+41.23%
+12.97%
+40.75%
88.470
-3.630
-3.94%
7.30
71.55K
6.41M
4.39B
49.64M
5.22
0.16
114.564
74.411
0.40
0.45
-1.59%
-3.44%
+0.08%
+10.92%
+0.31%
+8.54%
+0.28%