All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
78.450
+0.860
+1.11%
6.64
39.36K
3.07M
4.83B
61.52M
2.48
0.07
78.500
56.350
2.65
3.37
+5.39%
+5.46%
+15.27%
+15.20%
+12.61%
+31.43%
+25.11%
1322
Oklo Inc
OKLO
25.940
-0.410
-1.56%
0.00
1.15M
30.03M
4.83B
186.02M
5.92
61.55
152.060
25.390
0.00
0.00
-4.77%
-19.47%
-30.10%
-33.20%
-62.06%
-81.13%
-63.85%
108.380
+1.930
+1.81%
7.63
70.52K
7.67M
4.82B
44.43M
5.46
0.11
161.766
96.856
0.52
0.48
-3.01%
-3.64%
-6.28%
-10.31%
-23.34%
+4.81%
-5.75%
78.470
+4.060
+5.46%
7.42
502.99K
39.53M
4.80B
61.23M
8.91
115.05
82.270
25.441
1.02
1.30
+4.51%
+1.47%
+16.30%
+16.05%
+60.62%
+111.96%
+168.82%
35.680
+0.010
+0.03%
0.00
77.87K
2.78M
4.79B
134.37M
4.41
14.83
49.700
10.465
0.00
0.00
+8.22%
+1.36%
-7.11%
-18.02%
+59.29%
+178.10%
+166.47%
98.990
+0.470
+0.48%
6.56
4.10K
405.87K
4.78B
48.27M
3.00
0.02
131.215
87.310
0.00
0.00
+7.33%
+7.92%
-2.83%
-7.40%
-4.59%
+1.68%
-6.37%
81.770
+0.460
+0.57%
6.45
30.21K
2.48M
4.78B
58.41M
3.07
49.93
119.298
74.319
0.96
1.17
+2.91%
+1.60%
-2.41%
-19.02%
-12.31%
+0.80%
+3.31%
12.620
-0.190
-1.48%
5.93
1.48M
18.65M
4.77B
378.11M
4.72
115.03
39.781
12.060
0.00
0.00
-3.52%
-8.95%
+1.69%
-33.37%
-11.93%
-68.24%
-56.35%
49.010
-0.380
-0.77%
6.58
57.62K
2.83M
4.74B
96.69M
4.02
15.31
65.980
44.120
0.00
0.00
-2.06%
-4.93%
-9.39%
+2.13%
-6.43%
-25.43%
-6.54%
1330
RXO Inc
RXO
28.680
-0.070
-0.24%
7.19
929.12K
26.72M
4.73B
164.96M
1.27
116.51
29.900
10.425
0.00
0.00
+0.63%
-0.04%
+42.33%
+41.63%
+57.67%
+62.03%
+126.90%
35.750
0.000
0.00%
7.67
153.37K
5.50M
4.73B
132.30M
3.38
33.90
40.764
30.530
1.02
2.85
+4.78%
+5.55%
+8.33%
-7.67%
+1.95%
+9.45%
+1.57%
44.515
+0.115
+0.26%
6.65
41.21K
1.84M
4.73B
106.16M
3.49
17.98
56.994
15.327
0.59
1.32
+0.76%
-5.43%
-7.89%
-5.66%
+14.20%
+153.14%
+159.34%
12.590
+0.060
+0.48%
7.18
3.00M
37.73M
4.72B
375.26M
9.77
75.46
30.320
11.500
0.00
0.00
-9.88%
-23.56%
-41.77%
-37.58%
-38.13%
-45.26%
-0.63%
226.550
+5.490
+2.48%
7.15
6.50K
1.48M
4.72B
20.83M
7.44
0.03
324.985
109.246
0.56
0.24
-6.95%
-16.14%
-13.53%
+7.51%
+15.19%
+71.95%
+82.63%
49.970
-0.110
-0.22%
7.64
229.52K
11.44M
4.71B
94.26M
5.95
46.49
68.730
22.590
0.00
0.00
-1.03%
-3.94%
-18.84%
-10.59%
+11.54%
+67.85%
+30.78%
1336
Workiva Inc
WK
86.510
+0.710
+0.83%
8.06
85.94K
7.38M
4.71B
54.42M
3.53
44.34
97.095
43.340
0.00
0.00
+12.75%
+18.44%
+26.87%
+44.67%
+56.13%
-2.27%
+0.30%
82.510
-0.530
-0.64%
7.49
16.20K
1.34M
4.68B
56.76M
3.11
0.03
151.000
79.330
0.00
0.00
-0.79%
-4.26%
-9.80%
-20.16%
-37.31%
-29.39%
-23.99%
16.690
+0.090
+0.54%
6.31
67.66K
1.13M
4.68B
280.44M
1.56
40.83
19.134
12.211
1.13
6.76
+3.86%
+3.28%
+1.46%
-7.66%
+15.13%
+30.40%
+31.95%
31.230
+0.010
+0.03%
7.27
246.57K
7.70M
4.68B
149.79M
0.35
38.39
36.800
18.010
0.00
0.00
+0.06%
+0.42%
+36.38%
+35.61%
+46.62%
+12.18%
-1.98%
1340
Vontier Corp
VNT
34.600
+0.240
+0.70%
7.08
228.34K
7.90M
4.68B
135.20M
2.59
80.18
48.091
27.208
0.10
0.28
+4.31%
+8.67%
+11.76%
+7.77%
-0.72%
-19.35%
-6.73%
12.250
+0.280
+2.34%
6.69
750.06K
9.17M
4.67B
381.38M
8.06
42.64
13.390
5.022
0.34
2.77
+1.66%
+8.12%
+12.90%
+17.82%
+0.39%
+94.86%
+106.33%
4.690
-0.070
-1.47%
5.88
3.17M
14.85M
4.66B
993.87M
6.66
73.53
17.505
4.430
0.00
0.00
+1.74%
-8.76%
-23.24%
-34.41%
-45.97%
-71.23%
-64.47%
117.350
+0.090
+0.08%
6.41
82.85K
9.73M
4.66B
39.70M
0.61
33.79
149.110
58.280
0.00
0.00
+0.26%
-1.72%
+16.93%
+9.35%
+12.52%
+61.08%
+58.54%
19.820
+0.020
+0.10%
6.67
210.80K
4.17M
4.64B
233.94M
9.89
56.62
39.500
13.430
0.00
0.00
+10.17%
+0.00%
-13.37%
+4.70%
+15.37%
-44.94%
-29.74%
36.150
-0.170
-0.47%
7.21
58.62K
2.13M
4.63B
127.95M
2.01
26.02
43.130
26.023
1.68
4.66
+1.37%
-1.20%
+0.91%
-3.40%
-13.92%
+31.90%
+19.03%
1346
Argan Inc
AGX
329.340
-1.690
-0.51%
7.39
38.51K
12.77M
4.62B
14.03M
6.29
48.66
803.460
274.925
1.75
0.53
-7.16%
-14.92%
-7.09%
-42.15%
-54.13%
+12.20%
+5.63%
45.210
-0.400
-0.88%
7.30
56.73K
2.57M
4.62B
102.10M
3.55
0.03
57.223
34.492
1.00
2.21
+0.80%
-6.34%
-7.34%
-7.57%
-20.02%
+11.25%
+23.36%
92.650
-0.240
-0.26%
7.02
9.07K
836.89K
4.61B
49.78M
5.44
0.05
165.790
83.210
0.30
0.32
+3.81%
+7.23%
+3.05%
-5.99%
-4.33%
-44.13%
-36.88%
44.980
-0.890
-1.94%
6.77
472.61K
21.31M
4.60B
102.36M
13.38
69.45
47.140
21.077
2.36
5.25
+36.84%
+30.76%
+22.36%
+20.57%
+73.64%
+66.62%
+75.93%
28.100
+0.300
+1.08%
6.36
171.15K
4.80M
4.60B
163.69M
6.04
57.44
38.170
20.380
0.00
0.00
+6.64%
+3.73%
+0.79%
-8.20%
-6.89%
+32.55%
+2.07%