All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
84.950
0.000
0.00%
5.84
0.00
0.00
9.01B
106.10M
--
--
85.010
32.300
0.00
0.00
+0.11%
+0.27%
+1.30%
+158.05%
+129.72%
+145.17%
+82.49%
85.500
+5.390
+6.73%
7.02
891.03K
76.90M
9.01B
105.35M
18.98
44.81
223.830
55.440
0.00
0.00
-13.72%
-22.50%
-31.15%
-25.94%
-46.42%
+45.16%
+23.91%
132.640
+2.450
+1.88%
7.01
95.72K
12.70M
8.98B
67.73M
4.44
0.13
139.986
86.876
3.30
2.49
+3.13%
+1.04%
+0.63%
+9.18%
+24.13%
+37.10%
+27.34%
194.770
+18.730
+10.64%
6.64
45.34K
8.72M
8.98B
46.11M
16.84
0.02
382.650
80.290
0.00
0.00
+2.15%
-24.91%
-31.68%
-6.08%
-26.78%
+116.41%
+77.71%
25.500
+1.500
+6.25%
6.83
2.69M
67.81M
8.88B
348.05M
13.56
89.60
26.500
11.810
0.00
0.00
+17.46%
-0.62%
+12.14%
+33.79%
+60.78%
+44.89%
+70.00%
58.230
+0.640
+1.11%
6.78
141.10K
8.17M
8.87B
152.36M
5.10
25.87
66.981
32.267
0.20
0.34
+5.17%
+3.52%
-7.98%
-7.26%
+53.45%
+51.34%
+24.00%
221.130
+4.500
+2.08%
7.50
79.33K
17.65M
8.86B
40.05M
7.15
44.97
397.178
187.434
0.40
0.18
-8.19%
-21.24%
-20.41%
-23.59%
-35.98%
+7.96%
+5.72%
107.190
+0.870
+0.82%
7.11
96.10K
10.36M
8.85B
82.58M
3.52
0.16
136.971
75.213
1.10
1.02
-3.22%
-3.84%
-5.69%
-6.21%
-15.45%
+29.89%
+10.28%
69.540
+1.340
+1.96%
6.94
170.71K
11.87M
8.84B
127.11M
5.92
46.90
91.595
51.755
0.85
1.22
-1.36%
-1.57%
-6.14%
-8.22%
-0.39%
+33.22%
+1.12%
96.000
-0.370
-0.38%
7.09
1.80K
173.11K
8.83B
92.01M
2.45
0.01
106.055
74.380
0.00
0.00
+1.19%
+1.94%
-1.10%
+1.35%
+5.53%
+6.03%
+17.79%
55.220
-0.080
-0.14%
6.53
1.40M
77.75M
8.82B
159.64M
2.74
232.61
108.503
50.881
1.04
1.88
+5.20%
+6.04%
+4.64%
-15.20%
-28.40%
-48.65%
-46.19%
21.900
-0.030
-0.14%
6.37
1.52M
33.28M
8.80B
401.93M
3.21
82.75
37.340
17.400
0.00
0.00
+6.67%
+12.31%
+17.68%
-3.10%
-10.76%
-36.72%
-33.74%
96.560
+0.750
+0.78%
5.01
152.31K
14.72M
8.75B
90.60M
3.14
72.45
105.640
63.832
1.84
1.90
+3.36%
+1.74%
+0.60%
-2.43%
+17.40%
+34.20%
+31.87%
216.940
+3.400
+1.59%
7.35
46.46K
10.17M
8.74B
40.28M
5.87
41.00
408.255
210.502
0.00
0.00
-13.51%
-24.62%
-32.65%
-41.73%
-34.40%
+5.13%
+11.53%
7.770
-0.020
-0.26%
6.52
0.00
0.00
8.74B
1.12B
9.42
102.37
16.847
6.610
0.20
2.04
+14.27%
-15.18%
-24.42%
-1.94%
-26.42%
-52.24%
-41.16%
9.120
-0.090
-0.98%
5.80
1.55M
14.12M
8.74B
957.98M
4.34
72.00
28.235
9.010
0.00
0.00
-0.98%
-5.59%
-8.34%
-29.85%
-42.35%
-60.38%
-55.03%
947
Saia Inc
SAIA
326.870
-5.270
-1.59%
7.10
29.28K
9.61M
8.72B
26.67M
5.63
35.25
494.710
249.320
0.00
0.00
-1.25%
-3.15%
-1.02%
-5.97%
-22.60%
+12.98%
+0.11%
55.900
-0.030
-0.05%
7.26
103.05K
5.83M
8.68B
155.20M
4.39
44.62
68.509
31.104
0.96
1.71
-1.08%
-1.53%
+7.56%
-4.47%
+11.39%
+68.59%
+70.17%
8.350
+0.060
+0.72%
6.62
2.46M
20.43M
8.66B
1.04B
2.65
161.84
12.935
7.312
0.00
0.00
-5.44%
-2.31%
+2.81%
-11.16%
-4.13%
-35.33%
-19.84%
161.340
+5.630
+3.62%
7.07
84.03K
13.62M
8.65B
53.60M
8.73
0.09
288.680
118.100
0.00
0.00
-8.58%
-24.52%
-26.68%
-13.05%
-27.29%
+19.55%
+7.51%
31.060
+0.205
+0.66%
6.38
456.75K
14.21M
8.58B
276.33M
3.35
57.21
33.269
23.895
1.46
4.70
+9.64%
+8.94%
+6.88%
+0.54%
+7.16%
+27.05%
+15.30%
103.750
-0.220
-0.21%
7.65
84.14K
8.74M
8.58B
82.72M
5.13
40.08
107.620
72.760
0.00
0.00
+11.47%
+12.73%
+17.31%
+3.12%
+25.56%
+7.88%
+13.25%
92.910
+2.580
+2.86%
6.85
36.07K
3.35M
8.56B
92.18M
5.93
0.03
110.175
21.145
0.00
0.00
+9.67%
+8.16%
+8.30%
-5.51%
+30.84%
+278.14%
+183.61%
156.150
-1.980
-1.25%
7.64
38.96K
6.11M
8.54B
54.70M
5.11
17.70
159.960
80.765
5.20
3.33
+1.08%
+8.01%
+15.54%
+12.22%
+6.54%
+74.73%
+73.23%
276.790
+2.360
+0.86%
6.60
27.01K
7.52M
8.52B
30.78M
3.82
0.16
325.961
227.136
4.32
1.56
-1.44%
+0.00%
+0.49%
-13.14%
+0.59%
+7.00%
+8.53%
33.700
-0.280
-0.82%
7.28
513.46K
17.31M
8.46B
251.01M
3.81
37.60
35.750
14.365
0.00
0.00
+3.69%
+0.57%
+16.25%
+56.02%
+88.80%
+78.59%
+65.60%
225.290
+0.400
+0.18%
6.44
12.16K
2.73M
8.45B
37.51M
2.17
21.22
226.220
140.694
2.00
0.88
+9.54%
+10.27%
+17.92%
+17.30%
+36.03%
+4.32%
+4.81%
60.730
-0.500
-0.82%
6.33
48.84K
2.97M
8.44B
139.02M
3.20
13.43
88.310
58.050
0.00
0.00
-3.06%
-3.28%
-8.21%
-21.26%
-21.22%
+0.91%
-4.42%
61.910
+0.260
+0.42%
6.86
721.96K
44.83M
8.41B
135.91M
2.57
200.57
80.917
53.834
1.42
2.29
+5.50%
+9.38%
+6.05%
+2.96%
+5.78%
-7.75%
-5.88%
960
UGI Corp
UGI
39.110
+0.620
+1.61%
6.88
151.28K
5.88M
8.39B
214.49M
1.71
45.91
40.082
31.000
1.50
3.83
+2.73%
+3.77%
+7.92%
+9.37%
+13.47%
+19.89%
+7.77%