All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
72.960
+1.410
+1.97%
7.11
86.15K
6.27M
9.51B
130.29M
9.68
11.25
102.810
12.340
0.00
0.00
+4.39%
-2.97%
-17.56%
+54.35%
+231.49%
+436.87%
+347.33%
25.030
-0.290
-1.15%
7.00
611.86K
15.38M
9.48B
378.64M
2.38
41.53
27.207
19.133
0.56
2.25
+1.01%
+0.93%
-0.71%
-5.52%
+4.86%
+23.33%
+14.21%
318.720
0.000
0.00%
7.10
60.41K
19.27M
9.47B
29.70M
4.77
78.36
379.182
256.538
0.71
0.22
+3.29%
+7.65%
+4.26%
-2.88%
+9.65%
-13.74%
-11.25%
56.650
+0.370
+0.66%
7.08
393.06K
22.17M
9.44B
166.60M
5.52
50.46
57.890
18.730
0.00
0.00
+6.30%
+1.14%
+22.59%
+64.16%
+128.06%
+16.78%
+50.95%
84.510
-0.450
-0.53%
6.84
146.60K
12.41M
9.42B
111.45M
2.26
42.50
92.180
62.150
0.00
0.00
+0.64%
+0.33%
-1.72%
-1.45%
+13.63%
+33.00%
+11.81%
87.125
+1.265
+1.47%
6.77
150.20K
13.22M
9.42B
108.10M
25.58
0.14
126.383
28.660
0.00
0.00
-22.28%
-28.11%
-24.65%
-23.90%
+69.73%
+20.07%
+150.36%
13.980
+0.130
+0.94%
6.50
3.27M
45.54M
9.39B
671.77M
4.15
43.36
34.150
11.800
0.01
0.10
-7.11%
-16.98%
-17.81%
-0.97%
-17.97%
+13.20%
-27.11%
55.630
+0.080
+0.14%
6.76
142.67K
8.05M
9.36B
168.22M
6.04
0.10
72.778
34.454
0.33
0.59
+0.85%
-10.01%
-5.31%
-14.61%
-5.18%
+15.97%
+55.27%
909
Gerdau SA
GGB
4.750
-0.350
-6.86%
6.55
17.21M
81.71M
9.32B
1.96B
11.86
425.28
5.480
3.084
0.11
2.36
-7.41%
-7.59%
-0.63%
-3.23%
+0.74%
+45.48%
+31.75%
313.660
+2.160
+0.69%
7.75
17.24K
5.39M
9.28B
29.60M
2.97
0.06
382.535
183.263
0.00
0.00
-2.06%
-5.54%
-6.95%
-8.05%
+10.22%
+65.14%
+27.23%
38.430
-0.480
-1.23%
5.04
392.82K
15.12M
9.28B
241.43M
4.42
65.92
43.172
36.071
1.18
3.08
-2.14%
+0.95%
+1.08%
-10.40%
-0.52%
+3.44%
-8.80%
16.340
+0.080
+0.49%
7.19
1.02M
16.62M
9.26B
566.75M
3.75
96.75
24.870
10.870
0.00
0.00
-8.10%
-12.01%
-12.53%
+15.15%
+0.18%
+41.84%
-0.91%
384.390
-4.240
-1.09%
7.53
29.73K
11.48M
9.26B
24.08M
4.40
27.18
438.930
207.900
0.00
0.00
-3.90%
-4.70%
-7.67%
-2.36%
+13.69%
+69.20%
+48.61%
364.030
+12.640
+3.60%
7.81
25.17K
9.16M
9.25B
25.40M
7.13
34.76
499.605
232.014
2.95
0.81
-5.23%
-12.04%
-15.19%
-17.50%
-13.59%
+35.11%
+44.77%
27.415
-0.215
-0.78%
6.51
285.62K
7.84M
9.24B
337.07M
1.97
37.71
32.365
19.146
1.08
3.93
+2.14%
+3.02%
+5.69%
-6.60%
+5.84%
+32.48%
+41.54%
176.460
-0.730
-0.41%
7.01
35.40K
6.23M
9.21B
52.17M
2.30
24.79
178.530
92.990
0.00
0.00
+6.19%
+13.09%
+23.64%
+27.97%
+63.87%
+16.51%
+15.71%
111.810
-0.690
-0.61%
7.15
19.78K
2.22M
9.19B
82.19M
3.52
0.05
166.502
79.337
1.84
1.64
+0.19%
-0.89%
-8.28%
-16.87%
-16.94%
+27.07%
+9.45%
32.455
+0.455
+1.42%
6.22
208.91K
6.74M
9.17B
282.60M
5.06
0.08
32.890
14.190
0.00
0.00
+5.68%
+9.31%
+2.22%
+107.12%
+71.27%
+7.29%
+20.29%
131.210
-0.100
-0.08%
6.08
48.40K
6.37M
9.17B
69.89M
2.81
0.08
200.675
112.237
2.40
1.82
+3.26%
+0.64%
+1.29%
+5.11%
-11.73%
-33.99%
-23.62%
99.570
-0.470
-0.47%
7.16
6.39K
636.33K
9.16B
92.01M
2.71
0.02
109.750
76.935
0.00
0.00
+1.55%
+2.72%
-0.35%
+0.98%
+6.67%
+6.67%
+19.73%
66.390
+4.920
+8.00%
6.51
153.79K
10.25M
9.15B
137.76M
16.74
25.54
93.030
29.130
0.00
0.00
+10.12%
-1.88%
-7.34%
-13.70%
+1.25%
+69.67%
+92.66%
36.810
-2.490
-6.34%
6.37
2.95M
110.62M
9.15B
248.45M
9.72
257.32
96.503
29.297
0.33
0.90
-12.13%
-23.49%
-30.78%
-26.05%
-51.87%
+11.71%
-6.31%
59.970
-0.460
-0.76%
5.75
140.09K
8.39M
9.13B
152.20M
5.90
21.66
90.750
39.870
0.00
0.00
-5.83%
-15.12%
+2.92%
+10.89%
+7.78%
+34.55%
+29.97%
55.970
+0.270
+0.48%
6.86
78.31K
4.38M
9.09B
162.38M
4.18
30.53
56.076
29.278
3.96
7.07
+3.96%
+4.18%
+10.94%
+12.34%
+14.40%
+52.59%
+66.14%
140.320
+1.890
+1.37%
7.68
27.64K
3.89M
9.08B
64.71M
4.88
16.67
160.810
74.800
0.00
0.00
+4.37%
-3.15%
-1.49%
+2.69%
+41.44%
+86.47%
+60.66%
43.610
+0.920
+2.16%
7.34
868.33K
37.72M
9.05B
207.63M
4.28
125.48
88.930
41.880
0.00
0.00
-1.96%
+0.14%
-0.07%
-22.77%
-20.46%
-49.35%
-42.69%
58.350
-0.030
-0.05%
6.76
38.49K
2.25M
9.05B
155.03M
2.34
0.04
64.218
44.250
0.12
0.20
-3.55%
-0.15%
+4.44%
-0.92%
+9.79%
-1.45%
+7.27%
114.260
+0.030
+0.03%
7.41
149.54K
17.06M
9.03B
79.05M
2.67
62.76
157.918
94.960
2.96
2.59
+3.86%
+2.18%
-5.71%
-17.16%
-5.86%
-7.96%
+4.86%
57.160
+0.920
+1.64%
7.53
234.66K
13.49M
9.02B
157.80M
4.58
43.08
69.976
31.480
0.00
0.00
-4.24%
-6.39%
-5.66%
-5.74%
-11.85%
+65.87%
+58.78%
111.710
+0.190
+0.17%
7.54
149.84K
16.74M
9.01B
80.69M
3.46
24.54
113.480
30.080
0.00
0.00
+7.46%
+6.57%
+20.83%
+49.52%
+124.54%
+124.00%
+140.50%