All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
324.680
+7.680
+2.42%
7.50
59.61K
19.37M
11.93B
36.73M
4.47
90.12
374.266
237.559
1.89
0.58
-2.74%
-2.73%
-3.78%
-5.81%
+6.61%
+25.72%
+27.07%
19.420
+0.370
+1.94%
0.00
453.57K
8.79M
11.89B
612.26M
4.12
328.23
20.685
12.940
0.00
0.00
+3.30%
+8.92%
+3.30%
+4.35%
+28.69%
+30.16%
+22.52%
4.080
+0.020
+0.49%
5.94
5.57M
22.79M
11.86B
2.91B
5.41
61.67
12.220
3.920
0.00
0.00
-4.89%
-6.85%
-11.69%
-29.17%
-43.33%
-62.71%
-62.53%
54.370
+0.260
+0.48%
7.60
512.93K
28.06M
11.85B
217.97M
1.92
79.90
70.753
53.650
1.10
2.01
-10.61%
-10.68%
-10.82%
-17.90%
-19.76%
+5.99%
-4.46%
184.030
+0.390
+0.21%
6.96
154.97K
28.67M
11.74B
63.80M
2.67
59.40
247.490
101.000
0.00
0.00
-1.59%
+1.24%
+3.35%
-23.35%
+17.19%
+42.05%
+61.98%
10.050
-0.060
-0.59%
6.81
1.94M
19.45M
11.73B
1.17B
5.68
76.82
18.882
8.468
0.01
0.14
-9.38%
-10.27%
-10.51%
+12.51%
-25.87%
-4.62%
-28.12%
30.500
-0.120
-0.39%
5.97
364.73K
11.12M
11.71B
383.89M
3.70
156.95
47.179
19.499
0.80
2.64
-5.57%
-8.82%
-14.09%
-3.57%
-18.64%
+48.56%
+49.79%
102.180
-6.430
-5.92%
6.90
493.94K
51.18M
11.71B
114.58M
8.89
69.94
254.110
101.110
0.00
0.00
-5.83%
-0.29%
-8.28%
-29.52%
-35.42%
-58.37%
-51.05%
99.530
+6.310
+6.77%
6.89
373.36K
37.26M
11.70B
117.58M
15.21
56.25
187.500
37.835
0.00
0.00
-0.84%
-24.26%
-26.97%
-15.29%
-34.85%
+146.48%
+106.84%
17.290
0.000
0.00%
7.02
1.99M
34.37M
11.69B
676.36M
2.89
76.64
17.450
7.265
0.00
0.00
+6.14%
+11.62%
+13.08%
+25.47%
+114.78%
+14.43%
+50.87%
38.810
-0.250
-0.64%
7.03
907.98K
35.37M
11.66B
300.54M
2.81
65.24
46.964
35.431
1.20
3.09
+3.25%
+2.37%
+1.62%
-10.43%
-9.56%
-3.29%
-12.50%
792
Fabrinet
FN
325.240
+10.300
+3.27%
7.27
99.21K
32.41M
11.65B
35.83M
9.37
47.26
748.890
305.630
0.00
0.00
-10.33%
-28.74%
-20.66%
-25.30%
-50.74%
-23.22%
-28.56%
58.880
-1.230
-2.05%
7.44
165.79K
9.84M
11.65B
197.86M
4.94
38.72
73.750
30.640
0.00
0.00
-3.93%
-6.55%
+4.14%
-1.39%
+14.46%
+74.05%
+57.22%
61.140
-0.070
-0.11%
6.69
382.63K
23.43M
11.63B
190.16M
2.64
61.09
89.830
51.010
0.00
0.00
+5.12%
+10.07%
+8.08%
-15.46%
-0.18%
-16.07%
-25.40%
76.480
-2.410
-3.05%
6.69
172.17K
13.29M
11.60B
151.73M
5.66
35.52
163.130
75.405
0.00
0.00
-4.04%
-9.88%
-3.35%
-14.90%
-37.99%
-22.39%
-12.20%
14.500
-0.970
-6.27%
6.13
620.91K
9.10M
11.60B
799.73M
7.98
48.17
29.230
12.070
0.00
0.00
-6.87%
-15.35%
-6.33%
+11.37%
-17.33%
-25.49%
-17.09%
20.950
-0.110
-0.52%
6.37
1.12M
23.36M
11.53B
550.35M
2.61
105.64
25.887
18.960
1.16
5.55
+2.95%
+10.22%
+6.52%
-14.94%
+2.85%
-6.86%
-6.70%
798
MAIR.NB
MAIR
22.920
+0.160
+0.70%
6.55
383.34K
8.77M
11.50B
501.72M
4.78
70.90
44.500
21.960
0.00
0.00
-1.12%
-1.59%
-8.21%
-21.13%
-42.05%
-27.81%
-27.81%
22.960
+0.440
+1.95%
7.80
815.20K
18.54M
11.47B
499.62M
4.06
64.25
27.980
19.400
0.00
0.00
-2.26%
+1.77%
+2.27%
-12.93%
-0.13%
+3.10%
+1.46%
13.750
+0.540
+4.09%
6.19
1.39M
19.17M
11.45B
833.07M
5.11
172.51
15.559
11.280
0.09
0.65
+5.12%
+7.25%
+9.91%
+16.03%
+4.43%
-4.30%
-1.37%
180.170
+3.240
+1.83%
7.45
91.85K
16.46M
11.44B
63.49M
3.51
36.63
198.870
100.990
0.00
0.00
+2.12%
+4.44%
-7.17%
+27.77%
+43.44%
+11.84%
+9.95%
323.390
-7.930
-2.39%
7.17
133.07K
43.16M
11.40B
35.26M
4.93
0.21
339.830
182.469
4.40
1.36
+6.66%
+12.03%
+20.82%
+23.33%
+48.66%
+13.38%
+12.99%
72.690
+0.140
+0.19%
6.64
1.16M
83.89M
11.40B
156.82M
0.23
0.37
72.720
43.152
0.32
0.44
+0.28%
+0.18%
+0.25%
+0.94%
+28.63%
+13.78%
+24.13%
70.660
+1.080
+1.55%
7.34
374.06K
26.39M
11.40B
161.28M
3.96
92.81
86.517
55.261
0.77
1.08
+3.81%
+6.93%
+10.51%
-5.31%
-7.93%
+24.81%
+3.02%
102.910
+3.900
+3.94%
6.55
797.50K
81.55M
11.39B
110.71M
5.71
80.89
225.980
90.380
0.00
0.00
+5.27%
+8.71%
+2.32%
-13.43%
-20.97%
-43.27%
-50.48%
162.350
-0.200
-0.12%
7.40
145.26K
23.57M
11.38B
70.11M
3.40
82.96
191.132
120.601
2.35
1.44
+6.26%
+8.50%
+9.83%
+5.78%
+9.60%
+5.45%
-9.98%
44.470
+0.790
+1.81%
6.83
602.19K
26.49M
11.38B
255.81M
2.85
124.38
58.200
29.069
0.49
1.10
+9.07%
+19.38%
+16.66%
+1.01%
+46.62%
-15.87%
-12.95%
22.610
-0.160
-0.70%
3.78
224.92K
5.10M
11.37B
502.93M
2.39
39.35
34.343
19.495
0.52
2.33
+6.70%
+11.60%
+10.29%
-2.30%
-32.50%
-21.23%
-21.58%
106.290
+3.860
+3.77%
6.87
466.12K
49.30M
11.26B
105.98M
9.84
106.25
108.000
42.050
0.00
0.00
+12.36%
+11.28%
+20.87%
+61.56%
+111.94%
+19.86%
+40.89%
55.120
+0.160
+0.29%
7.34
302.73K
16.75M
11.23B
203.67M
5.20
35.95
78.611
40.247
0.62
1.12
-5.34%
-8.18%
-9.74%
-13.29%
-3.25%
+28.74%
+23.31%