All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
236.400
-1.790
-0.75%
7.68
105.58K
24.92M
13.78B
58.30M
3.63
59.26
242.630
119.060
0.00
0.00
+4.87%
+8.49%
+17.10%
+23.54%
+67.48%
+25.58%
+36.40%
128.640
-1.340
-1.03%
7.34
248.03K
31.94M
13.74B
106.82M
4.68
94.60
135.890
86.471
4.38
3.40
+1.24%
+7.18%
+6.64%
+8.88%
+35.78%
+27.84%
+35.57%
345.970
+0.930
+0.27%
7.40
37.63K
13.00M
13.74B
39.71M
2.81
0.10
428.801
290.645
4.30
1.24
+4.69%
+8.26%
+6.02%
-3.54%
-1.98%
+3.52%
+9.20%
202.280
+5.730
+2.92%
7.36
69.89K
14.19M
13.68B
67.62M
6.77
0.04
447.204
134.178
0.91
0.45
-6.09%
-19.06%
-21.71%
-31.93%
-29.56%
+40.08%
+26.92%
33.700
-0.220
-0.65%
6.99
975.96K
32.65M
13.66B
405.20M
7.57
67.18
78.950
25.894
0.00
0.00
+5.94%
+15.37%
+24.72%
+17.18%
-3.44%
-56.86%
-49.88%
10.490
-0.100
-0.94%
6.52
141.52K
1.48M
13.47B
1.28B
2.40
65.51
23.410
10.400
0.12
1.20
-1.50%
-1.04%
-5.24%
-12.22%
-32.50%
-30.39%
-36.42%
106.360
+0.520
+0.49%
6.79
243.93K
25.84M
13.43B
126.31M
2.45
42.13
107.730
83.212
0.00
0.00
+3.65%
+6.57%
+9.87%
+8.78%
+12.77%
+13.57%
+18.14%
78.110
+1.280
+1.67%
7.19
209.19K
16.32M
13.43B
171.99M
2.89
60.63
101.501
71.870
0.08
0.10
+2.51%
+3.08%
+0.96%
-8.36%
-14.71%
-2.84%
-10.33%
224.670
+2.250
+1.01%
6.09
11.48K
2.58M
13.37B
59.50M
3.98
0.08
300.410
192.645
0.00
0.00
+10.63%
+10.79%
+5.07%
+3.37%
-10.88%
+3.95%
-14.78%
18.610
-0.030
-0.16%
6.74
1.28M
23.89M
13.36B
718.02M
1.42
130.35
19.579
16.555
1.92
10.30
+1.09%
-0.11%
-2.72%
+1.67%
+1.08%
+1.22%
-0.67%
205.700
-8.300
-3.88%
7.77
76.90K
15.99M
13.35B
64.91M
4.98
0.11
266.375
128.800
0.00
0.00
-1.31%
-5.10%
-13.67%
-18.65%
-3.09%
+47.63%
+21.00%
68.150
-0.410
-0.60%
7.52
128.54K
8.77M
13.32B
195.49M
2.68
18.96
93.415
60.220
0.00
0.00
+0.31%
+3.65%
+2.31%
-14.91%
-0.92%
+7.22%
-10.90%
12.390
-0.030
-0.24%
6.98
3.08M
37.47M
13.27B
1.07B
4.99
239.81
17.266
10.610
1.00
8.08
-3.95%
-3.65%
+6.81%
-11.63%
-17.59%
+3.74%
-7.19%
734
IONQ Inc
IONQ
30.760
-0.510
-1.63%
6.30
3.32M
101.90M
13.21B
429.41M
5.24
67.75
73.650
25.890
0.00
0.00
-0.07%
-15.19%
-31.00%
-15.59%
-35.92%
-51.02%
-31.45%
263.990
-6.890
-2.54%
7.04
123.61K
32.65M
13.17B
49.87M
4.99
51.20
497.960
169.630
0.00
0.00
+12.51%
+18.18%
+30.15%
+11.22%
+7.28%
-44.06%
-34.22%
251.300
-2.220
-0.88%
5.88
19.53K
4.91M
13.14B
52.29M
3.50
51.73
322.719
202.120
0.00
0.00
+3.74%
+11.66%
+13.99%
+4.52%
+15.00%
-22.05%
-10.27%
78.330
-0.010
-0.01%
5.30
45.49K
3.56M
13.12B
167.54M
2.52
22.60
106.245
42.433
8.50
10.86
-1.20%
-2.43%
-12.03%
-17.28%
-4.97%
+67.51%
+49.44%
48.470
+0.070
+0.14%
5.13
48.90K
2.37M
13.12B
270.60M
2.15
63.05
55.186
41.139
1.86
3.83
+1.34%
+3.88%
+6.67%
-6.75%
+11.10%
+16.15%
+9.04%
25.290
-0.010
-0.04%
7.20
2.01M
50.84M
13.07B
517.00M
2.56
118.88
29.988
15.716
0.36
1.42
+1.20%
+2.06%
+7.66%
-3.29%
+51.12%
+9.36%
+32.52%
126.900
+2.990
+2.41%
6.55
110.64K
13.94M
12.95B
102.02M
3.18
0.13
150.872
102.592
3.34
2.63
+3.61%
+1.02%
+4.04%
-7.40%
-12.21%
+22.30%
+8.13%
140.400
+0.500
+0.36%
6.99
101.98K
14.35M
12.94B
92.15M
2.32
35.06
167.430
122.697
1.01
0.72
+7.08%
+6.24%
+3.05%
-3.58%
+2.65%
+1.99%
+4.60%
47.970
-0.150
-0.31%
7.17
1.05M
50.24M
12.91B
269.06M
3.15
109.85
70.377
42.795
1.83
3.81
+4.60%
+6.36%
+0.04%
-4.75%
+0.89%
-25.96%
-27.54%
743
Aegon Ltd
AEG
8.150
+0.050
+0.62%
5.79
902.92K
7.40M
12.89B
1.58B
2.40
42.55
9.357
6.389
0.32
3.97
-0.61%
-1.81%
-7.39%
-11.33%
+5.39%
+14.96%
+11.68%
144.480
-0.190
-0.13%
7.13
356.89K
51.41M
12.85B
88.93M
3.85
56.99
242.086
120.151
4.85
3.35
+0.49%
+5.18%
+7.69%
-25.55%
-31.94%
-35.25%
-25.43%
325.220
+0.830
+0.26%
6.61
91.65K
29.80M
12.81B
39.39M
0.52
96.51
362.410
221.260
0.00
0.00
+0.87%
+1.33%
+1.89%
+1.25%
+0.42%
+31.14%
+4.60%
41.540
+1.380
+3.44%
6.53
2.14M
88.21M
12.77B
307.44M
7.85
194.32
45.750
29.100
0.00
0.00
+6.98%
+13.62%
+20.97%
+14.94%
+6.16%
+27.19%
+20.55%
105.340
-0.540
-0.51%
6.91
364.42K
38.42M
12.77B
121.20M
1.69
101.01
110.158
83.829
3.61
3.42
+4.12%
+5.43%
+15.35%
+5.26%
+4.93%
+19.19%
+22.09%
136.730
+4.730
+3.58%
7.02
239.22K
32.91M
12.76B
93.33M
13.97
29.72
201.990
60.280
0.00
0.00
-3.86%
-18.75%
-21.77%
+16.05%
+21.02%
+93.50%
+85.55%
30.470
-0.360
-1.17%
6.20
356.87K
10.88M
12.75B
418.52M
2.85
132.87
36.107
26.120
0.75
2.46
+5.65%
+10.12%
+13.86%
-2.31%
-1.53%
-14.67%
-4.60%
305.330
-17.650
-5.46%
6.67
183.58K
56.87M
12.71B
41.64M
8.50
100.57
450.074
274.284
12.30
4.01
+3.85%
+7.83%
-1.43%
-0.18%
-25.98%
-13.17%
-6.11%