All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
0.090
+0.010
+12.50%
0.00
6.85M
630.23K
5.97M
66.31M
50.00
23.58
50.600
0.063
0.00
0.00
-7.22%
-99.48%
-95.85%
-96.09%
-94.53%
-97.86%
-96.09%
4982
U Power Ltd
UCAR
3.370
+0.240
+7.67%
1.64
807.00
2.71K
5.96M
1.77M
10.86
0.54
8.990
7.600
0.00
0.00
+1.51%
-15.96%
-22.14%
-83.32%
-89.20%
-99.15%
-98.89%
4983
CYNGN Inc
CYN
0.387
-0.008
-2.03%
5.53
19.17K
7.23K
5.94M
15.35M
12.91
0.11
5.030
0.351
0.00
0.00
-6.07%
-19.21%
-41.19%
-63.49%
-76.83%
-92.12%
-83.74%
3.000
+0.017
+0.57%
4.38
0.00
0.00
5.92M
1.97M
8.79
0.13
6.300
2.500
0.00
0.00
-1.96%
-2.91%
-0.66%
+5.26%
-6.83%
-51.98%
-36.98%
0.945
-0.034
-3.47%
4.82
500.00
483.50
5.87M
6.21M
10.21
0.06
2.100
0.750
0.00
0.00
-5.50%
-9.13%
-9.13%
-24.40%
-28.41%
-54.35%
-22.35%
0.112
-0.004
-3.45%
6.17
108.49K
12.41K
5.85M
52.26M
10.34
0.02
5.350
0.112
0.00
0.00
-6.67%
-25.83%
-41.36%
-52.34%
-83.77%
-97.76%
-95.74%
1.380
-0.030
-2.13%
1.99
0.00
0.00
5.84M
4.23M
5.91
0.03
3.500
1.300
0.08
5.74
-8.61%
-8.61%
-15.85%
-31.00%
-34.60%
-56.74%
-55.05%
1.000
-0.010
-0.99%
0.00
12.06K
12.04K
5.84M
5.84M
4.95
0.13
2.490
0.617
0.00
0.00
+2.04%
+6.38%
+0.00%
+3.09%
-2.91%
-40.83%
+47.06%
2.155
-0.045
-2.05%
6.56
1.43K
3.03K
5.80M
2.69M
7.45
0.01
17.840
4.375
0.00
0.00
-12.04%
-27.68%
-24.65%
-68.90%
-91.69%
-94.95%
-93.53%
7.112
-0.187
-2.56%
4.93
4.93K
36.66K
5.78M
813.10K
7.78
2.25
14.170
8.460
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
4991
Ainos Inc
AIMD
0.783
-0.054
-6.45%
3.64
900.00
721.20
5.78M
7.38M
10.03
0.02
3.880
0.783
0.00
0.00
-15.99%
-31.32%
-41.13%
-41.13%
-54.74%
-78.25%
-52.26%
0.291
-0.029
-9.06%
1.91
0.00
0.00
5.74M
19.71M
--
--
1.240
0.220
0.00
0.00
-13.13%
+7.38%
+24.89%
-45.09%
-60.25%
-74.47%
-67.67%
0.402
-0.013
-3.13%
5.66
23.90K
9.29K
5.72M
14.23M
14.94
0.00
6.810
0.362
0.00
0.00
-22.69%
-42.16%
-44.17%
-32.21%
-77.50%
-80.77%
-81.64%
1.730
-0.070
-3.89%
0.00
1.92K
3.38K
5.66M
3.27M
9.44
0.50
22.250
1.700
0.00
0.00
-13.06%
-22.42%
-29.10%
-10.13%
-42.14%
-61.81%
-60.86%
0.449
-0.069
-13.32%
6.26
102.21K
44.71K
5.65M
12.59M
26.25
0.59
1.490
0.410
0.00
0.00
-15.60%
-24.28%
-40.29%
-27.58%
-46.74%
-66.49%
-47.36%
0.690
-0.260
-27.37%
6.53
2.01K
1.60K
5.62M
8.14M
29.36
0.48
1.860
0.660
0.00
0.00
-31.00%
-26.28%
-52.90%
-47.33%
-29.23%
-57.41%
-47.73%
0.174
+0.008
+4.82%
1.38
4.61K
780.62
5.58M
32.09M
10.84
0.03
3.820
0.160
0.00
0.00
-0.57%
-18.31%
-30.40%
-71.00%
-94.08%
-94.24%
-93.63%
1.500
-0.050
-3.23%
0.00
700.00
1.06K
5.57M
3.71M
10.96
0.06
750.000
13.625
0.00
0.00
-12.28%
-12.79%
-45.05%
-37.50%
-94.59%
-97.14%
-93.55%
4999
Aclarion Inc
ACON
1.930
0.000
0.00%
6.26
1.06K
2.09K
5.56M
2.88M
5.18
0.08
9.360
1.850
0.00
0.00
+2.12%
-14.03%
-20.90%
-14.22%
-39.69%
-74.77%
-58.04%
1.140
+0.010
+0.88%
3.23
200.00
223.00
5.51M
4.83M
7.96
0.01
2.680
0.840
0.00
0.00
-14.29%
-12.98%
-34.10%
-12.98%
+6.54%
-53.47%
-37.36%
0.604
-0.083
-12.08%
5.68
60.45K
38.20K
5.49M
9.09M
18.19
0.16
3.230
2.850
0.00
0.00
+4.86%
-13.22%
-63.83%
-88.88%
-94.25%
-96.14%
-93.29%
0.364
-0.003
-0.82%
0.00
2.31K
844.12
5.46M
15.00M
5.17
0.00
10.050
0.342
0.00
0.00
+4.00%
-25.87%
-16.13%
-47.02%
-70.16%
-91.29%
-78.20%
0.175
-0.013
-6.91%
5.90
6.95K
1.22K
5.45M
31.15M
10.10
0.02
2.880
0.170
0.00
0.00
-22.91%
-45.14%
-43.55%
-48.68%
-81.66%
-92.19%
-83.17%
5004
Authid Inc
AUID
0.326
+0.005
+1.56%
4.54
390.40K
118.13K
5.45M
16.72M
27.72
47.64
2.820
0.256
0.00
0.00
+5.16%
+0.93%
-12.13%
-55.03%
-74.13%
-87.79%
-62.74%
1.640
+0.050
+3.14%
7.10
538.00
872.70
5.44M
3.32M
4.90
0.02
24.900
5.380
0.00
0.00
+7.19%
+8.61%
-0.61%
-9.39%
-32.23%
-83.60%
-82.79%
5006
Auddia Inc
AUUD
0.937
-0.015
-1.58%
4.45
20.22K
18.29K
5.43M
5.80M
7.45
0.17
10.100
3.927
0.00
0.00
-7.23%
-8.14%
-22.56%
-8.14%
-44.88%
-91.55%
-87.45%
1.400
-0.040
-2.78%
4.23
500.00
714.00
5.43M
3.88M
5.55
0.02
3.210
0.581
0.00
0.00
-2.78%
-6.04%
-11.39%
+7.69%
-20.90%
-51.22%
-22.65%
2.400
-0.020
-0.83%
0.00
2.90K
7.30K
5.42M
2.26M
29.33
0.00
25.110
2.880
0.00
0.00
+6.67%
+6.67%
-12.41%
-4.00%
-6.98%
-51.77%
+15.38%
0.244
+0.012
+5.17%
4.69
11.75K
2.74K
5.42M
22.22M
14.65
0.02
2.410
0.162
0.00
0.00
-12.86%
-36.29%
-36.62%
-56.19%
-23.75%
-88.60%
-67.03%
2.612
-0.118
-4.32%
2.38
100.00
252.00
5.41M
2.07M
41.39
0.02
4.710
2.500
0.00
0.00
-33.03%
-34.70%
-47.34%
-22.72%
-30.16%
-60.84%
-25.37%