All U.S. Stocks
Browse U.S.-listed companies in one place. Compare stock prices, daily performance, trading volume, market capitalization, valuation ratios and sectors.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
0.825
+0.025
+3.13%
1.64
2.90K
2.33K
6.84M
8.29M
9.00
0.01
417.000
1.700
0.00
0.00
-14.51%
-27.63%
-70.95%
-98.40%
-98.36%
-99.80%
-99.46%
3.120
-0.205
-6.17%
5.87
100.00
326.00
6.83M
2.19M
12.33
1.44
9.390
5.190
0.00
0.00
+6.49%
-1.58%
-11.86%
-22.20%
-57.02%
-78.86%
-67.90%
1.800
-0.025
-1.37%
0.00
540.00
1.00K
6.83M
3.79M
9.04
0.05
9.470
3.375
0.00
0.00
-2.70%
-17.43%
-19.64%
-34.78%
-80.44%
-92.00%
-90.58%
2.270
-0.015
-0.66%
5.13
0.00
0.00
6.76M
2.98M
9.64
0.19
8.570
2.190
0.00
0.00
-11.22%
-9.56%
-3.40%
-33.63%
-38.65%
-70.78%
-56.68%
4.625
-0.345
-6.94%
3.41
0.00
0.00
6.75M
1.46M
7.97
0.04
10.540
1.900
0.00
0.00
-4.66%
-13.55%
-10.19%
-7.50%
+100.13%
-42.55%
-11.90%
0.320
-0.009
-2.74%
4.36
25.60K
8.50K
6.73M
21.04M
8.81
0.32
0.553
0.312
0.00
0.00
-0.31%
-17.31%
-21.95%
-13.51%
-25.41%
-36.51%
-15.79%
0.448
-0.044
-8.94%
4.68
1.43K
614.30
6.68M
14.91M
20.12
0.00
5.280
2.519
0.00
0.00
-42.04%
-55.16%
-71.10%
-87.31%
-98.16%
-98.21%
-98.21%
2.350
-0.192
-7.55%
4.25
300.00
678.00
6.67M
2.84M
15.34
0.07
3.300
2.432
0.00
0.00
-16.07%
-26.19%
-40.30%
-41.25%
-49.53%
-77.91%
-71.75%
0.768
-0.112
-12.73%
0.00
23.16K
19.54K
6.57M
8.56M
60.90
0.00
10.190
0.768
0.00
0.00
-31.43%
-29.54%
-33.22%
-45.91%
-64.11%
-92.66%
-85.37%
0.940
-0.010
-1.05%
0.00
4.85K
4.44K
6.54M
6.96M
13.36
0.02
3.965
3.700
0.00
0.00
-0.42%
-6.00%
-30.88%
+34.29%
-29.32%
-89.14%
-79.11%
0.164
+0.008
+5.13%
5.92
227.45K
37.29K
6.54M
39.89M
12.17
0.49
2.551
0.150
0.00
0.00
+0.61%
-7.34%
-10.87%
-35.43%
-68.28%
-93.55%
-85.04%
0.780
-0.017
-2.13%
6.14
48.84K
35.41K
6.51M
8.34M
35.25
0.02
28.700
0.571
0.00
0.00
-27.10%
-40.68%
-24.27%
-75.55%
-93.99%
-96.81%
-96.91%
1.470
-0.010
-0.68%
0.00
900.00
1.35K
6.48M
4.41M
2.02
0.09
3.060
1.220
0.00
0.00
-2.00%
-0.68%
+1.38%
-3.98%
-9.82%
-14.29%
-5.77%
1.010
-0.120
-10.62%
0.00
0.00
0.00
6.42M
6.36M
17.04
0.09
170.000
6.200
0.00
0.00
-17.55%
-58.05%
-55.21%
-75.81%
-84.34%
-99.37%
-86.53%
0.770
+0.015
+1.99%
1.64
100.00
77.00
6.31M
8.19M
10.99
0.01
2.175
0.660
0.00
0.00
-2.53%
-15.01%
-39.37%
-30.00%
-17.20%
-31.25%
-19.03%
0.952
-0.008
-0.83%
4.73
0.00
0.00
6.30M
6.62M
10.38
0.03
2.800
0.566
0.00
0.00
+2.04%
-3.84%
+5.31%
+6.97%
-7.57%
-51.18%
-35.68%
0.436
-0.020
-4.39%
3.01
2.50K
1.11K
6.30M
14.44M
6.14
0.05
1.480
0.365
0.00
0.00
-7.23%
-3.75%
-24.70%
-40.52%
-31.34%
-59.63%
-28.87%
0.184
-0.012
-6.12%
4.55
20.55K
3.76K
6.29M
34.21M
17.85
0.12
1.740
0.175
0.00
0.00
+1.10%
-7.54%
-65.74%
-76.88%
-78.83%
-89.24%
-81.78%
0.083
+0.007
+9.21%
0.00
31.07M
3.78M
6.28M
75.65M
98.68
3.37
2.340
0.073
0.00
0.00
+1.22%
-32.52%
-55.62%
-56.09%
-87.95%
-95.09%
-94.43%
0.530
-0.023
-4.16%
0.00
4.14K
2.25K
6.20M
11.70M
11.21
0.02
8.520
0.511
0.00
0.00
-16.27%
-23.08%
-41.63%
-63.19%
-73.63%
-90.89%
-90.92%
0.505
+0.035
+7.45%
2.55
850.00
416.05
6.19M
12.26M
5.95
0.02
2.625
0.313
0.00
0.00
+27.52%
+1.20%
-12.17%
-10.94%
-30.54%
-72.85%
-17.48%
1.380
-0.020
-1.43%
4.84
1.49K
2.03K
6.18M
4.48M
11.78
0.03
13.250
1.170
0.00
0.00
-0.72%
-6.12%
-6.12%
-12.10%
-60.34%
-81.30%
-61.98%
0.431
-0.008
-1.82%
2.67
1.42K
595.82
6.16M
14.30M
40.31
0.00
1.670
0.335
0.00
0.00
-26.07%
-35.67%
-41.76%
-40.72%
-64.08%
-70.28%
-61.52%
2.920
-0.160
-5.19%
6.57
600.00
1.75K
6.16M
2.11M
11.65
0.02
14.370
5.250
0.00
0.00
+12.31%
-10.70%
-9.46%
-50.21%
-71.91%
-80.53%
-68.45%
1.130
+0.210
+22.83%
6.11
20.58K
23.10K
6.12M
5.42M
36.73
0.81
1.940
0.699
0.00
0.00
+22.56%
-0.88%
+12.44%
+6.60%
+5.61%
-20.70%
-24.67%
4976
Peraso Inc
PRSO
0.405
+0.027
+7.14%
6.18
287.12K
108.13K
6.12M
15.12M
22.48
0.00
2.160
0.325
0.00
0.00
+5.47%
+6.30%
-18.18%
-37.50%
-59.50%
-73.18%
-53.45%
0.141
+0.007
+5.22%
0.00
22.39K
3.06K
6.11M
43.30M
7.46
0.04
7.706
0.120
0.00
0.00
+0.71%
-17.06%
-30.20%
-31.88%
-88.05%
-98.05%
-92.66%
2.850
0.000
0.00%
2.72
0.00
0.00
6.10M
2.14M
11.07
0.59
10.560
5.800
0.00
0.00
-7.77%
-2.73%
+2.33%
-19.15%
-71.53%
-71.44%
-76.25%
1.085
-0.050
-4.41%
4.63
4.28K
4.75K
6.03M
5.56M
4.84
0.11
7.539
1.069
0.00
0.00
-4.83%
-15.23%
-19.03%
-24.65%
-45.75%
-83.56%
-56.43%
0.192
-0.002
-1.03%
2.16
2.00K
377.70
6.03M
31.39M
5.15
0.00
1.087
0.181
0.00
0.00
-6.80%
-20.00%
-40.56%
-38.06%
-63.77%
-82.06%
-65.53%