U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
LQR House Inc
YHC
702.00
2.540
+0.100
+4.10%
4.51
1.76K
3.30M
1.30M
45.28
0.05
3.000
2.200
0.00
0.00
+28.28%
+63.87%
+93.89%
+20.95%
-97.19%
-97.38%
-97.18%
702.00
58.290
+0.060
+0.10%
7.09
40.88K
586.98M
10.07M
1.81
0.64
62.319
43.816
0.60
1.02
+4.89%
+5.27%
+4.22%
-0.73%
+9.77%
+24.39%
+13.72%
801.00
224.710
+0.040
+0.02%
6.09
181.11K
13.37B
59.50M
4.12
0.17
300.410
192.645
0.00
0.00
+10.65%
+10.81%
+5.09%
+3.39%
-10.86%
+3.97%
-14.76%
700.00
31.710
-0.300
-0.94%
6.77
22.22K
363.08M
11.45M
3.96
0.09
32.255
14.186
1.00
3.15
+11.77%
+14.31%
+25.58%
+21.62%
+41.14%
+75.59%
+93.99%
2945
Immatics NV
IMTX
700.00
7.030
-0.120
-1.68%
6.46
4.93K
1.07B
152.23M
10.07
0.24
12.410
6.650
0.00
0.00
-0.28%
-2.50%
-17.29%
-18.82%
-35.80%
-33.55%
-33.05%
2946
Freshpet Inc
FRPT
700.00
64.225
-0.525
-0.81%
7.45
45.04K
3.09B
48.06M
2.06
0.02
86.000
46.450
0.00
0.00
-2.87%
-1.59%
+12.34%
+7.87%
+6.74%
+15.06%
+5.41%
2947
Femasys Inc
FEMY
700.00
1.440
+0.030
+2.13%
5.44
1.00K
12.07M
8.38M
9.85
0.24
6.285
1.410
0.00
0.00
-11.66%
-17.71%
-39.50%
-49.65%
-82.00%
-89.84%
-87.50%
700.00
17.405
-0.395
-2.22%
7.45
12.24K
1.38B
79.07M
7.86
0.01
30.020
14.750
0.00
0.00
-0.66%
+1.96%
+7.97%
-21.03%
-22.44%
-32.93%
-32.59%
700.00
124.600
+0.760
+0.61%
7.33
88.83K
1.51B
12.10M
7.09
0.21
134.101
91.448
0.72
0.58
+6.74%
+2.82%
+4.10%
-3.43%
+15.45%
+27.53%
+22.72%
2950
Evolus Inc
EOLS
700.00
7.115
-0.055
-0.77%
7.45
4.98K
469.95M
66.05M
4.04
0.05
9.310
3.860
0.00
0.00
-3.33%
-8.19%
-10.62%
+21.83%
+11.70%
-1.45%
+6.99%
700.00
13.675
+0.075
+0.55%
6.76
9.62K
1.48B
108.18M
2.86
0.02
14.978
4.480
0.00
0.00
+4.55%
+0.92%
+1.30%
+28.89%
+92.06%
+62.03%
+130.22%
800.00
4.240
-0.110
-2.53%
6.06
3.42K
63.52M
14.98M
80.92
0.14
9.280
1.435
0.00
0.00
-36.72%
-39.43%
-45.08%
-18.15%
+20.17%
+71.40%
+37.38%
700.00
5.400
+0.220
+4.25%
3.44
3.76K
78.52M
14.54M
7.72
0.18
11.890
3.160
0.00
0.00
+23.85%
+11.57%
+12.03%
+12.73%
+8.43%
+43.62%
+24.42%
2954
Biote Corp
BTMD
700.00
1.190
+0.040
+3.48%
6.48
832.00
42.76M
35.93M
17.39
2.88
2.980
1.000
0.00
0.00
+10.19%
+4.39%
-3.25%
-47.11%
-46.15%
-58.97%
-54.23%
700.00
110.365
-1.100
-0.99%
6.79
77.41K
5.21B
47.19M
4.75
0.66
150.440
61.960
0.00
0.00
+9.24%
+18.58%
-9.33%
-20.37%
+38.13%
+1.31%
+34.85%
800.00
79.150
+2.020
+2.62%
6.16
62.74K
6.64B
83.84M
9.42
0.02
108.182
27.939
1.87
2.36
-8.00%
-13.78%
+1.84%
+46.38%
+0.02%
+167.41%
+61.35%
700.00
12.900
+0.260
+2.06%
6.82
8.99K
225.88M
17.51M
4.82
0.14
25.708
6.751
0.00
0.00
-1.98%
-19.43%
-18.61%
-15.91%
-28.05%
+58.48%
+2.79%
800.00
1.920
+0.010
+0.52%
0.00
1.54K
45.00M
23.44M
11.51
0.42
15.090
1.850
0.00
0.00
-17.95%
-25.00%
-40.74%
-55.03%
-68.98%
-78.67%
-75.73%
2959
Akanda Corp
AKAN
700.00
1.060
+0.010
+0.95%
0.00
743.00
572.40K
540.00K
6.00
0.02
78.900
1.055
0.00
0.00
-5.36%
-35.37%
-62.48%
-80.04%
-96.47%
-97.76%
-89.69%
2960
Adagene Inc
ADAG
700.00
2.625
+0.135
+5.42%
4.09
1.84K
173.44M
66.07M
11.44
0.65
4.850
1.300
0.00
0.00
+14.63%
-4.20%
-17.97%
-30.00%
-27.49%
+42.28%
+38.89%
700.00
3.900
-0.040
-1.01%
6.53
2.73K
36.50M
9.36M
6.21
0.19
9.970
3.890
0.00
0.00
-13.91%
-29.48%
-38.58%
-57.19%
-54.17%
-72.98%
-53.68%
2962
Xometry Inc
XMTR
700.00
92.320
+2.270
+2.52%
7.09
64.53K
5.29B
57.32M
4.91
0.04
112.940
35.860
0.00
0.00
+0.94%
-14.49%
-10.49%
+7.70%
+66.52%
+83.07%
+55.24%
700.00
0.611
-0.011
-1.77%
0.00
427.70
110.12M
180.23M
10.77
0.17
1.550
0.205
0.00
0.00
-14.54%
-0.49%
-17.99%
-17.99%
-45.45%
+9.11%
+135.00%
2964
Q32 Bio Inc
QTTB
700.00
8.540
+0.090
+1.06%
6.74
5.98K
254.24M
29.77M
5.14
0.07
23.570
1.905
0.00
0.00
+9.63%
-2.29%
-7.48%
-45.54%
+66.15%
+205.00%
+157.23%
700.00
8.080
+0.050
+0.62%
6.46
5.66K
529.00M
65.47M
2.86
0.08
9.213
4.559
0.20
2.47
+5.48%
-4.21%
+0.87%
+7.50%
+3.85%
+74.46%
+20.35%
2966
Nuwellis Inc
NUWE
700.00
3.460
+3.116
+905.81%
4.81
2.42K
12.63M
3.65M
924.12
0.07
6.400
0.082
0.00
0.00
+520.07%
+416.42%
+355.26%
+98.85%
+211.71%
+7.12%
+98.85%
700.00
11.890
+0.080
+0.68%
6.93
8.32K
970.94M
81.66M
2.15
0.02
18.338
9.184
0.24
2.01
-4.88%
-6.82%
-7.97%
-19.26%
-18.38%
+21.78%
+5.83%
2968
Marqeta Inc
MQ
700.00
18.205
-0.125
-0.68%
6.42
12.76K
1.90B
104.10M
4.09
0.05
19.400
14.800
0.00
0.00
-2.60%
-0.47%
+7.79%
+4.87%
+1.59%
-5.38%
-4.18%
700.00
31.230
+0.270
+0.87%
6.78
21.86K
696.74M
22.31M
3.08
1.96
40.023
16.692
1.40
4.48
-4.76%
-2.59%
-6.72%
-17.23%
+18.06%
+79.65%
+57.17%
2970
Veracyte Inc
VCYT
699.00
48.095
-0.105
-0.22%
7.58
33.62K
3.87B
80.39M
2.61
0.07
60.910
29.455
0.00
0.00
+9.81%
+9.26%
+6.33%
+3.83%
+45.88%
+33.71%
+14.24%