U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2.55K
44.980
-0.300
-0.66%
7.29
115.12K
2.82B
62.59M
5.25
0.36
47.358
30.220
0.00
0.00
+8.18%
+9.89%
+13.36%
+4.48%
+24.63%
+39.39%
+39.91%
2.55K
53.130
-0.500
-0.93%
6.76
136.02K
2.69B
50.68M
2.25
0.07
57.027
27.721
1.41
2.66
+2.61%
+3.53%
+12.42%
+2.54%
+31.89%
+49.03%
+77.58%
2.54K
26.440
-0.700
-2.58%
0.00
68.18K
1.17B
44.33M
11.20
0.11
40.170
22.240
0.00
0.00
+13.33%
+6.61%
-6.64%
-8.16%
-3.61%
-10.34%
-10.34%
2.53K
14.485
-0.055
-0.38%
6.81
36.85K
932.11M
64.35M
3.30
0.04
23.190
6.732
0.00
0.00
+3.61%
-3.11%
-3.11%
-12.21%
-3.05%
+79.72%
+39.95%
2.52K
54.755
-0.925
-1.66%
7.23
138.63K
5.53B
100.96M
3.51
0.02
61.080
38.050
0.00
0.00
+4.85%
+7.24%
+11.74%
-4.49%
+23.99%
+9.05%
+14.53%
2.51K
30.340
+0.030
+0.10%
6.81
76.60K
5.32B
175.30M
2.19
0.03
39.052
19.845
0.38
1.26
-0.43%
-3.74%
-3.93%
-14.86%
+1.60%
+33.50%
+15.49%
2827
Paysafe Ltd
PSFE
2.51K
5.490
-0.070
-1.26%
6.39
13.90K
286.69M
52.22M
4.31
0.07
12.480
5.350
0.00
0.00
-3.00%
-5.02%
-8.80%
-32.05%
-39.80%
-55.97%
-32.14%
2828
Opera Ltd
OPRA
2.60K
17.320
-0.370
-2.09%
6.75
45.55K
1.55B
89.55M
5.20
0.07
20.780
11.482
0.00
0.00
-1.76%
-1.65%
-0.46%
-8.36%
-4.26%
+14.57%
+28.25%
2.50K
7.680
+0.070
+0.92%
5.93
19.23K
883.97M
115.10M
5.51
0.07
9.118
3.945
0.20
2.60
+4.92%
+3.09%
-5.54%
+28.31%
-0.27%
+60.47%
+77.64%
2.60K
0.717
+0.080
+12.56%
0.00
1.87K
25.74M
35.90M
17.26
0.11
2.820
0.620
0.00
0.00
-11.48%
-32.36%
-49.15%
-53.44%
-66.02%
-71.99%
-71.99%
3.65K
32.300
+0.300
+0.94%
6.77
118.41K
442.51M
13.70M
3.32
0.99
35.653
22.985
0.10
0.31
+3.23%
+3.96%
+0.97%
-5.33%
+13.08%
+29.57%
+32.95%
2832
Xometry Inc
XMTR
2.49K
92.850
+2.800
+3.11%
7.09
229.90K
5.32B
57.32M
5.50
0.05
112.940
35.860
0.00
0.00
+1.52%
-14.00%
-9.98%
+8.32%
+67.48%
+84.12%
+56.13%
2833
Teleflex Inc
TFX
2.99K
136.020
-0.780
-0.57%
6.88
407.12K
5.76B
42.37M
5.54
0.05
144.641
99.386
1.36
1.00
+4.89%
+8.21%
+6.78%
-0.26%
+13.27%
+3.76%
+12.35%
2.49K
3.040
-0.010
-0.33%
5.94
7.57K
7.11B
2.34B
2.62
0.06
5.285
2.780
0.00
0.00
+4.83%
-0.33%
-3.19%
-2.25%
-26.92%
-7.03%
-8.98%
2.48K
22.630
+0.220
+0.98%
6.31
56.09K
1.44B
63.73M
2.20
0.06
25.269
16.061
3.20
14.14
+0.49%
-2.98%
-0.75%
-1.49%
-1.75%
+34.42%
+11.81%
2.48K
20.680
+0.260
+1.27%
5.50
51.05K
1.42B
68.74M
3.36
0.03
40.650
13.350
0.00
0.00
+6.93%
+5.51%
-3.59%
-35.13%
-39.05%
+39.35%
-21.34%
2.47K
0.310
-0.031
-9.09%
6.58
770.84
4.76M
15.37M
17.00
0.33
3.230
0.310
0.00
0.00
-15.53%
-25.48%
-46.46%
-31.11%
-80.38%
-88.08%
-72.57%
2838
AdvanSix Inc
ASIX
2.46K
15.620
+0.150
+0.97%
6.97
38.30K
421.74M
27.00M
3.49
0.30
26.280
13.750
0.64
4.09
-2.68%
-3.58%
-1.01%
-21.38%
-39.29%
-17.98%
-7.41%
2839
EZCORP Inc
EZPW
3.06K
28.990
+0.250
+0.87%
7.04
88.57K
1.78B
61.44M
4.14
0.02
37.125
16.500
0.00
0.00
-11.48%
-11.18%
-5.97%
-2.62%
-13.23%
+60.25%
+49.28%
2.46K
55.760
-0.050
-0.09%
5.57
136.93K
7.92B
142.04M
1.86
0.02
60.633
46.523
1.06
1.90
+1.18%
+2.18%
-0.21%
-5.48%
+8.04%
+12.55%
+8.18%
2.45K
1.130
+0.010
+0.89%
6.17
2.78K
134.39M
118.93M
3.57
0.04
2.340
0.880
0.00
0.00
+2.73%
-4.24%
-33.14%
-11.02%
-13.74%
-7.38%
+18.45%
2.45K
0.810
-0.050
-5.81%
5.76
2.10K
29.68M
36.64M
10.81
0.03
3.370
0.780
0.00
0.00
-17.77%
-31.36%
-49.38%
-63.35%
-67.73%
-70.22%
-68.97%
2.45K
3.440
-0.010
-0.29%
5.83
8.33K
127.90M
37.18M
8.78
2.03
14.980
2.745
0.00
0.00
+12.05%
-5.23%
-8.99%
-24.23%
-63.25%
-34.73%
-45.22%
2844
DocGo Inc
DCGO
2.44K
0.283
-0.002
-0.70%
6.05
696.05
28.00M
98.93M
9.82
0.09
1.190
0.241
0.00
0.00
+10.98%
-15.27%
-22.47%
-56.53%
-58.63%
-75.17%
-67.77%
2.44K
11.520
+0.050
+0.44%
6.22
28.10K
278.21M
24.15M
2.18
2.07
11.600
6.622
0.30
2.60
+3.41%
+1.41%
+9.19%
+22.75%
+38.19%
+33.61%
+38.51%
2846
ORIX Corp
IX
2.44K
36.790
+0.200
+0.55%
6.36
89.77K
39.60B
1.08B
1.28
0.13
42.390
24.190
0.30
0.81
+0.74%
-0.16%
-5.74%
-8.73%
+10.71%
+47.69%
+25.91%
2.63K
661.000
-4.000
-0.60%
7.53
1.73M
14.68B
22.21M
3.67
0.08
683.500
434.700
0.00
0.00
+7.22%
+7.59%
+7.24%
+32.80%
+33.80%
+14.22%
+24.06%
2.42K
33.475
+0.175
+0.53%
7.37
81.45K
1.02B
30.55M
2.88
0.12
44.280
17.722
0.00
0.00
+4.07%
+2.18%
-6.83%
+19.55%
+36.08%
+39.71%
-13.95%
2849
Telos Corp
TLS
2.75K
5.180
-0.040
-0.77%
6.55
14.26K
387.15M
74.74M
9.38
0.04
8.360
3.785
0.00
0.00
+23.92%
+18.27%
+27.59%
+16.67%
+16.14%
-28.94%
+1.57%
2850
Exagen Inc
XGN
2.62K
7.500
+0.030
+0.40%
6.61
19.67K
181.72M
24.23M
7.22
0.09
11.980
2.590
0.00
0.00
+0.94%
-9.09%
-11.56%
+65.56%
+142.72%
-37.03%
+23.36%