U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
Paysign Inc
PAYS
62.15K
14.250
-0.670
-4.49%
6.29
894.54K
804.55M
56.46M
6.97
0.07
16.155
3.080
0.00
0.00
-7.11%
-6.07%
+12.03%
+59.04%
+111.11%
+143.59%
+176.70%
62.14K
71.010
-0.100
-0.14%
6.59
4.41M
2.05B
28.91M
6.06
34.47
147.030
38.910
0.00
0.00
+1.23%
-0.67%
+1.44%
+41.43%
+47.17%
-9.19%
-23.01%
62.08K
12.540
+0.160
+1.29%
7.35
771.23K
1.18B
94.04M
3.71
23.46
25.629
12.125
0.28
2.23
-0.95%
-22.11%
-14.34%
-28.66%
-35.36%
-37.46%
-26.68%
2284
Arvinas Inc
ARVN
62.05K
7.310
+0.010
+0.14%
6.75
453.20K
478.00M
65.39M
6.84
0.09
14.510
6.740
0.00
0.00
+0.69%
-1.88%
-2.66%
-8.97%
-31.10%
-24.25%
-38.36%
61.97K
29.500
+0.250
+0.85%
7.02
1.82M
2.32B
78.53M
4.88
21.22
45.140
22.100
0.00
0.00
-0.57%
+0.24%
-6.32%
-22.49%
-12.88%
+7.78%
+8.62%
61.97K
23.010
-0.010
-0.04%
6.12
1.43M
4.85B
210.79M
3.19
24.06
27.081
20.046
0.92
4.00
+1.81%
+4.50%
+4.21%
-6.92%
+10.21%
+1.09%
+3.39%
61.72K
0.151
+0.001
+0.67%
6.07
9.36K
13.63M
90.25M
19.33
10.52
1.480
0.140
0.00
0.00
-32.59%
-75.61%
-69.18%
-69.68%
-79.03%
-89.21%
-85.89%
61.66K
3.650
+0.100
+2.82%
6.03
223.40K
254.81M
69.81M
7.46
54.41
9.080
3.330
0.00
0.00
+3.25%
-3.95%
-1.62%
-5.44%
-25.51%
-55.05%
-48.45%
61.60K
5.300
+0.130
+2.51%
6.54
328.29K
90.89M
17.15M
9.67
0.06
20.560
5.010
0.00
0.00
-7.50%
-20.18%
-46.47%
-47.05%
-60.74%
-73.96%
-66.07%
61.49K
22.010
-0.250
-1.12%
6.60
1.36M
1.56B
71.09M
2.62
32.65
31.680
17.350
0.00
0.00
-1.34%
+1.62%
+3.63%
-12.35%
-6.10%
-7.05%
-27.09%
61.45K
21.100
-0.090
-0.42%
5.26
1.32M
1.50B
71.31M
4.24
23.83
94.900
20.725
0.00
0.00
-4.13%
-11.75%
-39.83%
-56.08%
-48.66%
-26.35%
-69.66%
2292
Waterdrop Inc
WDH
61.34K
1.000
-0.020
-1.96%
5.77
61.31K
359.30M
359.30M
3.43
0.29
1.935
0.932
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
61.34K
3.260
-0.370
-10.19%
6.56
209.35K
59.43M
18.23M
20.66
153.07
7.101
3.239
0.80
24.61
-7.29%
-17.32%
-25.39%
-41.90%
-44.23%
-40.67%
-26.35%
61.30K
80.440
-0.120
-0.15%
7.14
4.93M
3.54B
43.96M
3.66
0.10
117.280
71.450
0.00
0.00
+3.90%
+4.70%
+7.44%
-12.00%
-22.44%
-25.79%
-18.79%
61.26K
384.150
-2.300
-0.60%
7.21
23.67M
18.17B
47.31M
3.92
0.15
392.780
199.050
0.00
0.00
+2.23%
-1.02%
+3.30%
+30.74%
+68.20%
+23.69%
+58.20%
61.22K
36.370
-0.170
-0.47%
6.30
2.23M
1.86B
51.15M
2.13
35.39
40.934
21.728
0.80
2.20
+2.11%
+0.69%
+3.27%
-8.16%
+33.40%
+42.37%
+58.67%
61.16K
14.860
+0.140
+0.95%
5.30
915.11K
1.30B
87.69M
7.26
0.14
15.898
8.020
0.00
0.00
+7.06%
-4.50%
+6.29%
+27.55%
+13.61%
+73.29%
+77.90%
60.96K
807.670
+2.650
+0.33%
7.85
49.06M
83.15B
102.95M
2.78
38.66
859.340
590.830
3.58
0.44
+3.28%
+5.88%
+7.37%
+6.03%
+15.31%
+38.70%
+5.04%
60.90K
1.560
+0.010
+0.65%
0.00
95.87K
81.88M
52.49M
6.12
0.14
1.670
0.980
0.00
0.00
+6.85%
+7.59%
+13.04%
+36.84%
+57.10%
+57.10%
+57.10%
60.87K
48.150
+0.350
+0.73%
7.54
2.94M
2.28B
47.37M
3.43
0.10
71.070
42.620
0.00
0.00
-3.14%
-1.74%
+2.60%
-4.12%
-13.63%
-22.85%
-21.95%
2301
Nuwellis Inc
NUWE
60.62K
0.344
+0.022
+6.83%
4.81
19.22K
1.26M
3.65M
64.59
0.21
6.400
0.082
0.00
0.00
-38.35%
-48.66%
-54.74%
-80.23%
-69.01%
-89.35%
-80.23%
60.54K
4.160
-0.040
-0.95%
4.54
253.51K
299.27M
71.94M
5.95
0.15
6.470
4.090
0.00
0.00
-2.12%
-5.46%
-12.79%
-19.85%
-15.45%
-30.32%
-25.58%
60.46K
45.360
+0.410
+0.91%
7.71
2.75M
5.29B
116.73M
4.01
43.41
37.056
19.967
0.75
1.65
+0.67%
+2.23%
-4.61%
+28.27%
+44.88%
+105.20%
+91.25%
60.45K
0.604
-0.083
-12.08%
5.68
38.20K
5.49M
9.09M
18.19
0.16
3.230
2.850
0.00
0.00
+4.86%
-13.22%
-63.83%
-88.88%
-94.25%
-96.14%
-93.29%
60.41K
318.720
0.000
0.00%
7.10
19.27M
9.47B
29.70M
4.77
78.36
379.182
256.538
0.71
0.22
+3.29%
+7.65%
+4.26%
-2.88%
+9.65%
-13.74%
-11.25%
60.31K
28.030
+0.030
+0.11%
6.39
1.71M
1.45B
51.90M
4.67
0.13
31.772
19.074
0.75
2.68
+0.50%
+6.38%
+15.40%
+1.59%
+1.87%
+26.15%
+13.77%
60.19K
8.360
-0.020
-0.24%
5.96
504.36K
688.61M
82.37M
3.10
0.11
11.032
8.110
1.45
17.35
+1.70%
-0.95%
-4.57%
-9.64%
-27.23%
-23.61%
-19.79%
60.01K
212.090
-0.240
-0.11%
6.67
12.74M
13.93B
65.66M
0.39
40.65
225.505
137.997
5.36
2.52
+0.04%
+8.95%
+2.35%
-1.75%
+27.57%
+31.95%
+37.24%
2309
MANE.NB
MANE
59.95K
137.390
-1.390
-1.00%
0.00
8.31M
5.74B
41.78M
4.32
0.06
141.750
32.000
0.00
0.00
+12.36%
+12.25%
+19.47%
+30.85%
+19.68%
+263.95%
+263.95%
59.80K
1.300
-0.020
-1.52%
5.83
78.12K
73.07M
56.21M
8.33
51.24
13.960
1.090
0.00
0.00
+15.04%
+6.56%
-9.09%
-35.96%
-66.75%
-90.42%
-84.56%