U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
150.36K
39.030
-0.270
-0.69%
6.80
5.87M
4.12B
105.68M
3.19
35.79
48.780
33.700
0.81
2.07
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
150.35K
21.250
0.000
0.00%
7.01
3.16M
3.65B
171.75M
3.74
45.90
25.150
8.820
0.00
0.00
+12.14%
+11.31%
+14.19%
+7.11%
+68.12%
+49.44%
+46.25%
150.20K
87.125
+1.265
+1.47%
6.77
13.22M
9.42B
108.10M
25.58
0.14
126.383
28.660
0.00
0.00
-22.28%
-28.11%
-24.65%
-23.90%
+69.73%
+20.07%
+150.36%
150.07K
130.270
-3.070
-2.30%
7.18
19.85M
6.93B
53.20M
6.24
42.43
323.250
111.180
0.00
0.00
-12.91%
-24.48%
-25.58%
-35.21%
-52.04%
-20.09%
-2.43%
1595
Adeia Inc
ADEA
149.99K
21.430
+0.220
+1.04%
7.81
3.25M
2.36B
110.28M
5.49
0.13
34.211
11.493
0.20
0.93
+1.80%
-7.67%
-14.01%
-19.43%
-22.69%
+22.72%
+24.98%
1596
MSCI Inc
MSCI
149.99K
617.670
+2.050
+0.33%
7.41
92.78M
44.16B
71.50M
1.68
62.62
642.472
495.545
7.45
1.20
+9.62%
+8.74%
+13.81%
+8.32%
+7.10%
+14.57%
+8.86%
149.84K
111.710
+0.190
+0.17%
7.54
16.74M
9.01B
80.69M
3.46
24.54
113.480
30.080
0.00
0.00
+7.46%
+6.57%
+20.83%
+49.52%
+124.54%
+124.00%
+140.50%
149.63K
11.640
+0.160
+1.39%
5.74
1.74M
1.54B
132.44M
5.40
0.24
16.717
4.998
0.00
0.00
-7.98%
-9.63%
-4.82%
-9.42%
-26.45%
+113.83%
+32.89%
1599
Owens Corning
OC
149.54K
114.260
+0.030
+0.03%
7.41
17.06M
9.03B
79.05M
2.67
62.76
157.918
94.960
2.96
2.59
+3.86%
+2.18%
-5.71%
-17.16%
-5.86%
-7.96%
+4.86%
149.48K
1.690
-0.190
-10.11%
6.99
259.60K
97.09M
57.45M
19.94
0.10
4.940
1.600
0.00
0.00
-6.63%
-4.52%
-7.65%
+0.00%
-41.12%
-57.22%
-30.45%
149.34K
100.310
-0.040
-0.04%
7.16
15.07M
15.16B
151.12M
2.08
35.84
109.812
80.291
1.22
1.21
+6.83%
+6.14%
+7.33%
-4.23%
+1.79%
+17.08%
+6.70%
149.17K
16.690
+0.100
+0.60%
7.44
2.50M
2.14B
128.48M
5.54
37.17
20.150
7.070
0.00
0.00
+1.64%
+3.02%
-13.48%
+9.16%
+88.38%
+64.27%
+41.92%
148.83K
25.030
+0.590
+2.41%
0.00
3.70M
3.05B
121.95M
15.05
37.38
42.485
22.660
0.00
0.00
-1.26%
-13.54%
-23.15%
-26.34%
-20.79%
-20.79%
-20.79%
148.76K
16.450
+0.110
+0.67%
6.24
2.44M
1.56B
94.69M
2.44
0.15
18.527
13.179
2.55
15.49
+3.72%
-2.64%
-5.03%
-3.51%
+2.79%
+24.90%
+24.45%
148.76K
30.290
-0.570
-1.85%
7.11
4.51M
15.85B
523.11M
5.67
26.67
34.967
23.042
0.75
2.48
-2.42%
+5.72%
+11.61%
+17.54%
+7.66%
-3.84%
+0.69%
148.72K
2.615
+0.055
+2.15%
6.41
386.46K
349.36M
133.60M
5.27
0.09
5.745
2.100
0.00
0.00
-0.95%
-3.15%
+5.87%
-34.95%
-29.52%
-43.64%
-50.19%
1607
JIADE Ltd
JDZG
148.50K
6.190
-0.370
-5.64%
0.00
917.71K
33.61M
5.43M
8.07
0.17
67.000
17.750
0.00
0.00
-2.67%
+8.41%
+38.17%
+3.00%
-78.84%
-98.65%
-96.94%
147.49K
11.090
-0.040
-0.36%
6.00
1.63M
1.47B
132.84M
2.33
100.19
13.715
7.830
0.00
0.00
+2.97%
+2.97%
+14.45%
+9.69%
+17.98%
-12.33%
-8.20%
147.46K
35.350
-2.560
-6.75%
5.89
5.11M
5.68B
160.63M
11.52
49.52
60.525
33.660
0.10
0.28
+0.74%
-3.89%
-4.41%
-28.73%
-11.92%
-25.53%
-32.66%
147.22K
2.750
+0.010
+0.36%
6.71
416.60K
150.62M
54.77M
10.03
39.92
33.680
2.695
0.00
0.00
-1.79%
-34.05%
-48.11%
-56.42%
-69.85%
-88.34%
-89.87%
146.88K
7.580
+0.260
+3.55%
7.32
1.11M
1.97B
259.67M
8.47
27.43
9.420
2.545
0.00
0.00
+8.44%
+7.37%
-0.66%
+15.37%
+96.88%
+126.95%
+133.23%
146.81K
49.310
+0.880
+1.82%
7.16
7.23M
5.65B
114.68M
5.12
72.61
66.850
43.610
0.00
0.00
+3.79%
+5.82%
+10.14%
-1.70%
-1.08%
-9.82%
-6.33%
146.76K
21.190
+0.090
+0.43%
5.97
3.12M
2.14B
101.06M
2.41
84.89
22.197
14.557
0.54
2.54
+4.54%
+5.69%
+3.01%
-0.93%
+15.54%
+33.87%
+28.39%
146.60K
84.510
-0.450
-0.53%
6.84
12.41M
9.42B
111.45M
2.26
42.50
92.180
62.150
0.00
0.00
+0.64%
+0.33%
-1.72%
-1.45%
+13.63%
+33.00%
+11.81%
146.58K
42.930
+0.200
+0.47%
7.13
6.31M
1.88B
43.75M
3.30
100.62
43.380
24.932
1.00
2.33
+10.93%
+12.23%
+9.14%
+6.01%
+19.92%
+61.60%
+46.67%
146.32K
1121.900
+23.020
+2.09%
7.30
163.38M
69.47B
61.92M
7.97
79.69
1177.149
698.938
7.34
0.65
+9.45%
+6.15%
+7.47%
+4.13%
+20.58%
+25.63%
+39.46%
1617
KB Home
KBH
146.28K
46.350
-0.700
-1.49%
6.51
6.80M
2.82B
60.76M
4.42
37.33
66.945
40.920
1.00
2.15
+8.83%
+11.34%
-3.19%
-15.32%
-3.38%
-25.26%
-16.73%
146.28K
1.260
+0.080
+6.78%
6.54
183.80K
37.99M
30.15M
16.52
72.34
4.900
3.450
0.00
0.00
+5.00%
+5.00%
-13.70%
-68.42%
-87.46%
-93.11%
-89.88%
146.06K
159.630
+0.600
+0.38%
6.67
23.41M
16.30B
102.10M
7.16
0.08
210.660
112.230
0.00
0.00
+14.90%
+18.84%
+23.49%
+25.56%
+35.69%
-16.74%
-13.97%
1620
Diageo PLC
DEO
145.63K
94.410
-1.560
-1.63%
3.06
13.79M
52.51B
556.15M
2.82
51.46
100.409
70.810
1.01
1.07
+0.98%
+7.78%
+10.89%
+8.60%
+19.03%
+1.43%
+11.97%