U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
100.00
1.390
-0.010
-0.71%
3.83
139.00
16.70M
12.01M
1.42
0.19
2.428
1.380
0.00
0.00
-2.80%
-4.79%
-2.11%
-4.79%
-18.71%
-39.30%
-16.77%
100.00
3.540
+0.135
+3.96%
4.75
345.00
3.47M
980.00K
8.22
0.00
23.000
1.840
0.00
0.00
-0.28%
-10.83%
-28.92%
-69.48%
-23.71%
-97.91%
-89.07%
100.00
2.245
-0.005
-0.22%
2.59
222.50
3.03M
1.35M
13.33
0.00
4.300
3.250
0.00
0.00
-12.65%
-35.12%
-47.79%
-59.91%
-64.70%
-59.18%
-76.86%
100.00
0.756
-0.008
-1.05%
0.57
75.60
4.01M
5.31M
3.01
0.01
3.300
1.950
0.00
0.00
-3.69%
-10.64%
-17.83%
-16.56%
-99.73%
-99.88%
-99.75%
100.00
2.610
-0.096
-3.55%
4.17
266.00
2.11M
810.00K
3.69
0.09
140.000
5.400
0.00
0.00
-7.77%
-14.43%
-45.40%
-71.72%
-88.14%
-99.82%
-99.27%
100.00
21.170
-0.490
-2.26%
4.34
2.13K
185.03M
8.74M
3.67
0.22
21.780
15.190
0.00
0.00
+8.09%
+1.73%
-0.28%
+3.02%
+16.45%
+34.67%
+21.74%
4747
Daxor Corp
DXR
100.00
9.210
-0.040
-0.43%
3.19
922.00
53.79M
5.84M
4.97
0.03
14.760
8.560
0.00
0.00
-6.40%
-10.62%
-18.86%
-11.87%
-6.50%
-28.49%
-37.56%
100.00
3.610
-0.160
-4.24%
5.93
373.00
52.31M
14.49M
4.77
0.00
8.100
3.380
0.00
0.00
-4.50%
-14.46%
+4.33%
-26.02%
-36.11%
-37.44%
-36.11%
100.00
1.690
-0.020
-1.17%
0.00
174.00
9.60M
5.68M
19.29
0.00
4.980
1.360
0.00
0.00
+14.19%
-8.65%
-22.65%
-44.41%
-62.02%
-62.94%
-62.94%
100.00
2.170
-0.040
-1.81%
6.70
214.00
1.89M
870.00K
9.50
0.01
7.440
5.250
0.00
0.00
+0.00%
-14.90%
-16.86%
-62.59%
-87.42%
-95.51%
-91.01%
100.00
10.600
-0.010
-0.09%
0.00
1.06K
251.54M
23.73M
0.09
0.02
10.690
10.000
0.00
0.00
+0.09%
+0.14%
+0.76%
+1.73%
+2.91%
+6.00%
+3.21%
100.00
1.310
-0.040
-2.96%
1.62
131.50
9.71M
7.41M
7.40
0.00
2.680
0.990
0.00
0.00
-7.09%
-39.07%
-6.43%
-12.08%
+16.96%
+3.56%
+9.17%
100.00
34.340
-0.140
-0.41%
7.33
3.46K
222.87M
6.49M
2.66
0.00
38.011
21.840
0.34
0.98
+2.48%
+1.06%
+0.53%
-3.18%
+26.24%
+46.07%
+39.27%
100.00
21.840
-0.210
-0.95%
3.93
2.22K
183.24M
8.39M
3.58
0.03
22.700
16.130
0.00
0.00
+0.88%
+1.96%
+4.60%
+6.33%
+10.86%
+34.40%
+20.40%
100.00
1.640
-0.020
-1.20%
4.34
166.00
10.14M
6.18M
7.22
0.04
2.480
1.030
0.00
0.00
-1.80%
+0.00%
-13.23%
+38.98%
-7.87%
-12.77%
+17.99%
100.00
2.010
-0.030
-1.47%
5.71
198.00
10.01M
4.98M
6.37
0.01
3.950
1.945
0.00
0.00
+1.51%
-7.37%
-17.28%
-28.72%
-33.88%
-46.54%
-27.44%
100.00
10.160
0.000
0.00%
0.00
1.02K
353.06M
34.75M
0.09
0.16
10.260
9.960
0.00
0.00
-0.20%
+0.10%
+0.10%
+1.09%
+1.80%
+0.10%
+1.50%
100.00
1.090
+0.025
+2.35%
4.79
109.00
18.60M
17.06M
10.14
0.01
3.440
0.950
0.00
0.00
+4.81%
+5.83%
-5.22%
-24.83%
-50.90%
-38.76%
-62.15%
100.00
3.450
+0.050
+1.47%
2.28
347.00
8.63M
2.50M
25.29
0.05
16.395
3.432
0.00
0.00
+13.86%
-15.44%
-22.73%
-23.39%
-47.67%
-49.36%
-39.91%
100.00
10.460
0.000
0.00%
0.00
1.05K
292.46M
27.96M
0.86
0.00
11.100
10.000
0.00
0.00
+0.29%
+0.19%
-0.38%
-0.71%
+1.95%
+4.18%
+2.45%
100.00
10.375
-0.005
-0.05%
0.00
1.04K
282.93M
27.27M
0.04
0.00
10.450
9.930
0.00
0.00
+0.14%
+0.24%
+0.34%
+0.92%
+1.82%
+4.06%
+3.13%
100.00
10.000
+0.040
+0.40%
--
1.01K
147.19M
--
0.00
0.05
10.050
9.990
--
--
+0.10%
+0.40%
--
--
--
--
--
100.00
10.220
-0.130
-1.26%
0.00
1.02K
197.14M
19.29M
1.25
6.63
10.400
9.850
0.00
0.00
-1.73%
-0.49%
-0.58%
-0.29%
+2.00%
+2.92%
+2.82%
100.00
3.130
-0.150
-4.57%
6.26
316.00
54.74M
17.49M
10.06
0.00
15.041
1.320
0.00
0.00
-19.54%
-28.38%
-26.18%
+105.92%
-38.63%
-73.18%
-50.00%
4765
Yuanbao Inc
YB
100.00
11.310
-0.150
-1.31%
5.38
1.14K
509.86M
45.08M
3.57
0.00
22.135
11.010
0.00
0.00
-2.67%
-3.75%
-6.37%
-15.85%
-21.26%
-48.95%
-39.52%
100.00
2.550
+0.100
+4.08%
0.00
257.00
0.00
0.00
21.22
0.01
26.170
1.560
0.00
0.00
-13.27%
-22.73%
-34.28%
-29.95%
-1.92%
-45.04%
+15.91%
100.00
10.710
0.000
0.00%
0.00
1.07K
78.18M
7.30M
0.46
0.00
10.750
9.740
0.00
0.00
+0.52%
+0.56%
+1.23%
+2.88%
+6.04%
+6.89%
+5.10%
100.00
10.025
+0.010
+0.10%
0.00
999.00
160.90M
16.05M
0.59
1.47
10.050
9.860
0.00
0.00
+0.15%
+0.25%
+0.45%
+1.06%
+1.47%
+1.47%
+1.47%
4769
VirTra Inc
VTSI
100.00
2.680
-0.040
-1.47%
6.23
270.00
30.34M
11.32M
2.57
0.00
6.240
2.540
0.00
0.00
+0.00%
+1.13%
-4.96%
-13.27%
-40.44%
-55.56%
-36.19%
100.00
1.660
-0.120
-6.74%
5.51
170.00
4.64M
2.79M
10.78
0.03
7.970
25.000
0.00
0.00
-11.23%
-14.43%
-29.06%
-44.48%
-75.00%
-99.89%
-93.17%