U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3.26K
27.820
-0.220
-0.78%
6.20
91.27K
382.52M
13.75M
6.56
12.00
31.383
22.578
0.44
1.58
-2.66%
-4.27%
-4.76%
-7.25%
-0.12%
+14.95%
+5.40%
3.25K
0.416
+0.017
+4.26%
6.92
1.36K
16.66M
40.06M
11.02
0.04
1.600
0.340
0.00
0.00
+9.19%
-1.19%
-10.54%
-60.38%
-45.97%
-64.75%
-55.74%
3.25K
10.880
+0.005
+0.05%
0.00
35.33K
264.17M
24.28M
0.09
0.10
10.890
10.230
0.00
0.00
+0.09%
+0.28%
+0.28%
+2.06%
+3.52%
+6.11%
+4.88%
3964
SPTX.NB
SPTX
3.23K
20.830
+0.220
+1.07%
0.00
67.60K
1.12B
53.53M
6.34
0.02
28.383
14.850
0.00
0.00
+17.09%
+21.46%
+6.06%
+1.81%
+30.19%
+4.99%
+4.99%
3.23K
36.700
+0.340
+0.94%
4.28
118.66K
414.34M
11.29M
3.09
0.08
36.970
23.235
1.48
4.02
+8.29%
+9.49%
+8.20%
+5.73%
+29.86%
+52.39%
+45.70%
3966
Clene Inc.
CLNN
3.21K
3.840
-0.040
-1.03%
5.86
12.42K
54.57M
14.21M
5.15
0.05
13.500
3.015
0.00
0.00
+16.72%
+4.35%
-5.42%
-23.43%
-41.64%
-54.88%
-34.58%
3.21K
1.800
-0.010
-0.55%
4.39
6.07K
1.22M
680.00K
9.39
0.86
5.900
2.390
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
3.20K
5.010
-0.030
-0.60%
4.43
16.06K
10.27M
2.05M
3.57
0.11
68.850
1.915
0.00
0.00
+5.58%
-18.93%
-34.42%
-23.39%
+75.79%
+17.88%
+44.80%
3.20K
3.895
-0.165
-4.06%
3.26
12.35K
16.91M
4.34M
12.56
0.11
6.800
2.785
0.00
0.00
+9.41%
+2.50%
+10.03%
-11.98%
-19.69%
-23.48%
+0.91%
3.20K
13.010
-4.700
-26.54%
4.75
36.73K
8.72M
670.00K
66.85
0.00
29.890
10.050
0.00
0.00
+27.55%
-24.67%
-25.66%
-38.20%
-30.80%
-83.37%
-73.98%
3.18K
0.943
+0.004
+0.43%
5.40
2.76K
41.89M
44.42M
13.20
0.09
3.563
0.864
0.00
0.00
-2.78%
-4.94%
-6.63%
-16.76%
-46.78%
-58.73%
-27.32%
3.18K
6.280
+0.100
+1.62%
5.94
19.75K
190.03M
30.26M
6.63
0.02
11.000
5.600
0.00
0.00
+3.29%
-10.16%
-12.90%
-19.49%
-15.02%
-29.04%
-12.90%
3.15K
3.030
+0.130
+4.48%
6.04
9.27K
10.21M
3.37M
8.96
0.15
6.940
5.400
0.00
0.00
-4.11%
-18.77%
-39.40%
-26.63%
-75.55%
-90.98%
-80.39%
3.15K
0.536
-0.026
-4.63%
5.92
1.68K
35.00M
65.30M
11.21
0.05
3.110
0.500
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
3.15K
3.690
+0.304
+8.98%
2.53
10.99K
3.80M
1.03M
778.96
0.01
44.700
0.337
0.00
0.00
+843.73%
+863.45%
+442.65%
+179.54%
-17.63%
-90.09%
-67.49%
3976
NVE Corp
NVEC
3.13K
75.560
+2.920
+4.02%
5.92
234.11K
365.71M
4.84M
10.97
0.01
133.839
55.255
4.00
5.28
-24.88%
-31.44%
-31.19%
-34.45%
-9.30%
+9.49%
+31.86%
3.13K
0.480
-0.022
-4.38%
4.74
1.52K
1.47M
3.07M
18.32
0.05
56.100
0.453
0.00
0.00
-16.52%
-33.43%
-41.61%
-39.70%
-39.62%
-94.15%
-76.36%
3.13K
81.480
+0.550
+0.68%
5.39
254.45K
875.91M
10.75M
3.50
15.32
82.458
52.445
1.69
2.07
+5.12%
+5.13%
+4.47%
+2.01%
+18.29%
+45.53%
+34.74%
3.11K
5.950
-0.180
-2.94%
6.75
18.65K
75.56M
12.70M
4.40
0.04
6.670
2.780
0.20
3.36
-6.15%
-3.25%
+0.85%
+31.29%
+73.76%
+83.52%
+103.13%
3980
XBiotech Inc
XBIT
3.11K
1.850
-0.080
-4.15%
4.33
5.75K
56.41M
30.49M
6.73
0.02
3.440
1.820
0.00
0.00
-7.50%
-19.21%
-13.95%
-17.04%
-27.45%
-28.02%
-22.59%
3.10K
1.840
+0.065
+3.66%
0.00
5.69K
83.32M
45.28M
8.16
0.00
330.000
50.850
0.00
0.00
+8.88%
+33.33%
+39.39%
-65.93%
-61.18%
-99.51%
-97.64%
3.10K
31.570
-0.130
-0.41%
6.88
98.38K
346.64M
10.98M
1.56
0.05
34.175
24.030
0.00
0.00
+2.57%
+1.19%
+0.51%
-3.19%
+7.24%
+22.55%
+18.86%
3.09K
0.572
-0.007
-1.21%
5.47
1.79K
14.02M
24.51M
9.67
0.04
1.995
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
3.09K
1.130
+0.020
+1.80%
5.56
3.48K
101.93M
90.20M
5.85
0.02
1.810
0.923
0.00
0.00
+0.89%
-5.04%
-9.60%
-11.72%
-9.60%
-30.25%
-8.13%
3.08K
22.600
-0.080
-0.35%
6.65
69.60K
289.51M
12.81M
2.60
0.05
29.610
17.740
0.00
0.00
+1.71%
+1.57%
-2.12%
-13.84%
+0.71%
-9.27%
+14.31%
3.07K
9.780
+0.010
+0.10%
6.28
30.12K
297.31M
30.40M
4.96
0.02
14.995
6.933
0.35
3.58
-0.51%
-7.65%
-12.91%
-8.93%
-26.59%
-10.91%
-10.91%
3.07K
28.260
+0.220
+0.78%
6.75
87.15K
672.02M
23.78M
3.38
17.99
31.340
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
3.07K
1.260
-0.020
-1.56%
0.00
3.94K
8.85M
7.02M
12.50
0.11
15.500
1.232
0.00
0.00
-14.87%
-22.70%
-33.33%
-27.59%
-48.57%
-83.20%
-81.31%
3.05K
0.411
+0.002
+0.49%
6.08
1.25K
8.89M
21.62M
4.89
0.02
5.560
0.390
0.00
0.00
+2.49%
-14.02%
-10.46%
-21.57%
-68.39%
-92.61%
-67.64%
3.05K
14.630
-0.140
-0.95%
0.00
44.13K
2.13B
145.64M
13.57
0.03
30.000
12.270
0.00
0.00
-2.27%
-18.18%
-26.17%
-33.59%
+10.67%
+10.67%
+10.67%