U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4.34K
10.130
-0.050
-0.49%
7.09
44.10K
191.76M
18.93M
2.64
19.27
18.120
9.290
0.00
0.00
-1.17%
-1.36%
-3.80%
-24.40%
-10.75%
-39.09%
-17.91%
4.32K
6.500
+0.545
+9.15%
5.74
26.94K
503.04M
77.39M
1000.67
0.01
6.606
0.363
0.00
0.00
+893.88%
+896.93%
+839.31%
+868.70%
+832.57%
+702.47%
+883.36%
4.32K
1.870
+0.030
+1.63%
4.16
8.36K
28.70M
15.35M
9.23
0.14
4.190
1.470
0.00
0.00
-6.03%
-10.95%
-11.37%
-37.87%
-41.56%
-37.04%
-43.59%
4.32K
51.110
+0.370
+0.73%
6.32
220.56K
1.36B
26.60M
2.46
0.02
53.093
33.368
0.99
1.93
+4.16%
+3.88%
+3.48%
-1.39%
+18.35%
+42.57%
+33.26%
3845
Elutia Inc
ELUT
4.31K
0.798
-0.040
-4.77%
6.57
3.47K
35.34M
44.29M
11.09
0.07
1.385
0.500
0.00
0.00
-2.09%
+1.40%
-1.48%
-6.88%
-18.24%
-11.33%
+15.15%
4.30K
108.830
+1.500
+1.40%
3.95
466.35K
353.70M
3.25M
3.56
0.06
110.100
64.882
1.86
1.71
+7.43%
+5.34%
+14.93%
+32.44%
+50.51%
+62.79%
+52.66%
4.30K
2.340
-0.370
-13.65%
6.31
10.44K
26.30M
11.24M
17.34
0.06
13.870
2.340
0.00
0.00
-14.91%
-17.61%
-38.09%
-69.61%
-67.32%
-81.86%
-67.55%
4.29K
6.070
+0.005
+0.08%
6.29
26.10K
121.10M
19.95M
1.15
0.04
6.176
4.809
0.08
1.31
+1.17%
+1.00%
+2.53%
+14.91%
+17.80%
+18.91%
+22.70%
4.28K
5.070
-0.390
-7.14%
6.05
22.74K
10.44M
2.06M
8.60
0.06
11.980
5.550
0.00
0.00
-24.21%
-25.44%
-25.44%
-31.02%
-46.63%
-70.78%
-74.17%
4.28K
3.685
+0.205
+5.89%
0.00
16.87K
2.03M
550.00K
55.31
0.00
519.800
79.200
0.00
0.00
-13.09%
-51.77%
-66.44%
-95.73%
-98.83%
-98.94%
-98.24%
4.28K
1.085
-0.050
-4.41%
4.63
4.75K
6.03M
5.56M
4.84
0.11
7.539
1.069
0.00
0.00
-4.83%
-15.23%
-19.03%
-24.65%
-45.75%
-83.56%
-56.43%
4.27K
116.150
+3.470
+3.08%
6.94
495.18K
2.08B
17.92M
4.20
0.03
135.586
87.146
1.20
1.03
+2.25%
+0.92%
-0.95%
-5.14%
-2.13%
+26.07%
+22.36%
4.25K
88.410
-0.280
-0.32%
5.81
380.73K
2.23B
25.24M
3.71
0.02
96.905
54.500
0.65
0.73
+2.09%
-6.55%
-1.44%
+5.86%
+35.98%
+44.03%
+54.38%
4.25K
30.960
-0.500
-1.59%
6.31
132.16K
713.63M
23.05M
5.21
0.03
39.555
23.093
0.54
1.73
+4.07%
+3.17%
+0.85%
-2.91%
+8.84%
-20.31%
+25.61%
4.20K
10.140
+0.020
+0.20%
0.00
42.55K
243.87M
24.05M
0.14
0.32
10.150
9.850
0.00
0.00
+0.10%
-0.10%
+0.40%
+1.20%
+2.30%
+2.63%
+2.63%
4.20K
66.640
-0.370
-0.55%
4.04
279.11K
463.07M
6.95M
2.67
0.19
76.000
54.540
0.00
0.00
+0.26%
-0.33%
-0.25%
+7.57%
+5.33%
+12.00%
+15.15%
4.19K
11.210
-0.040
-0.36%
6.29
46.92K
451.24M
40.25M
3.55
0.06
13.315
11.000
0.00
0.00
-6.50%
-2.18%
-15.40%
-26.39%
-31.73%
+31.80%
+17.88%
4.18K
1.590
+0.060
+3.92%
0.00
6.52K
14.41M
9.06M
35.94
0.00
56.590
0.900
0.00
0.00
+44.55%
+50.00%
-29.33%
-53.91%
-78.37%
-82.11%
-81.16%
4.18K
70.520
+0.020
+0.03%
6.73
295.27K
1.28B
18.17M
1.67
0.02
79.191
48.545
2.06
2.92
-4.75%
-5.51%
-6.25%
-9.28%
+8.79%
+39.20%
+28.06%
4.14K
8.440
-0.340
-3.87%
6.98
35.23K
46.67M
5.53M
5.23
0.04
36.980
3.620
0.00
0.00
-4.85%
-21.71%
-33.75%
-40.18%
-69.15%
-0.82%
+111.53%
4.14K
0.530
-0.023
-4.16%
0.00
2.25K
6.20M
11.70M
11.21
0.02
8.520
0.511
0.00
0.00
-16.27%
-23.08%
-41.63%
-63.19%
-73.63%
-90.89%
-90.92%
4.13K
88.650
+0.120
+0.14%
7.35
367.98K
1.32B
14.92M
4.78
0.03
89.324
57.423
1.81
2.03
+5.65%
+3.17%
+2.97%
+12.79%
+25.22%
-0.07%
+15.72%
3863
Nerdy Inc
NRDY
4.13K
5.720
-0.420
-6.84%
5.93
24.11K
73.04M
12.77M
12.37
0.11
11.025
9.630
0.00
0.00
-5.46%
-7.89%
-32.63%
-54.11%
-56.52%
-65.02%
-63.33%
4.12K
1.040
-0.140
-11.86%
4.76
4.50K
2.67M
2.57M
17.79
2.64
7.150
3.275
0.00
0.00
-0.95%
-38.82%
-68.10%
+57.58%
-79.90%
-98.53%
-90.73%
4.10K
98.990
+0.470
+0.48%
6.56
405.87K
4.78B
48.27M
3.00
0.02
131.215
87.310
0.00
0.00
+7.33%
+7.92%
-2.83%
-7.40%
-4.59%
+1.68%
-6.37%
4.10K
26.620
+0.250
+0.95%
6.73
108.30K
220.68M
8.29M
4.22
0.11
47.400
23.010
0.00
0.00
-2.85%
-5.30%
-5.50%
-34.64%
+3.14%
+8.70%
-8.59%
4.10K
66.290
+2.260
+3.53%
4.14
271.98K
3.45B
52.11M
4.79
0.22
95.930
48.850
3.85
5.80
+6.70%
+8.21%
+3.42%
-1.60%
-30.61%
+35.89%
+4.53%
4.10K
9.420
+0.040
+0.43%
6.00
38.70K
474.67M
50.39M
5.11
0.03
12.028
5.481
0.00
0.00
+4.32%
+0.96%
-4.85%
-1.88%
+19.04%
+49.40%
+42.27%
4.09K
9.920
-0.010
-0.10%
0.00
40.61K
320.12M
32.27M
0.20
0.24
10.100
9.890
0.00
0.00
+0.20%
-0.60%
-0.10%
-0.30%
-0.30%
-0.30%
-0.30%
3870
Sprott Inc
SII
4.08K
105.850
+0.620
+0.59%
5.26
430.62K
2.72B
25.71M
2.92
0.04
168.526
77.730
1.40
1.32
-1.38%
-7.71%
-12.05%
+3.11%
-15.96%
+34.54%
+9.08%