U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
6.97K
13.370
-0.100
-0.74%
6.19
92.84K
133.70M
10.00M
9.16
0.06
38.380
8.365
0.00
0.00
+4.86%
-10.75%
-11.04%
-6.89%
+12.35%
-59.45%
-54.24%
6.96K
21.270
-0.150
-0.70%
7.62
147.81K
284.59M
13.38M
4.43
22.55
22.880
9.010
0.00
0.00
+5.19%
+3.91%
+2.85%
+10.32%
+42.27%
+119.28%
+121.33%
6.95K
0.175
-0.013
-6.91%
5.90
1.22K
5.45M
31.15M
10.10
0.02
2.880
0.170
0.00
0.00
-22.91%
-45.14%
-43.55%
-48.68%
-81.66%
-92.19%
-83.17%
6.94K
43.570
+0.090
+0.21%
4.76
303.06K
237.89M
5.46M
4.14
0.29
45.561
26.625
0.81
1.86
-0.72%
-2.33%
+0.97%
+1.81%
+10.36%
+44.73%
+22.78%
6.88K
0.842
-0.098
-10.43%
6.32
6.18K
11.23M
13.34M
22.12
0.05
5.690
0.842
0.00
0.00
-13.20%
-20.57%
-36.69%
-59.91%
-77.18%
-82.71%
-80.42%
6.87K
1.860
+0.010
+0.54%
5.19
12.75K
144.33M
77.60M
5.24
0.06
4.500
1.790
0.00
0.00
+0.00%
-2.10%
-2.62%
-28.18%
-39.81%
-57.34%
-38.61%
6.85K
0.505
-0.061
-10.78%
0.00
3.58K
2.52M
5.00M
23.85
0.09
78.240
80.800
0.00
0.00
-32.67%
-50.00%
-60.85%
-78.78%
-96.57%
-99.96%
-99.89%
6.81K
30.500
+0.060
+0.20%
6.16
208.93K
519.72M
17.04M
2.69
0.12
30.920
19.975
0.00
0.00
+5.28%
+5.83%
+5.32%
+9.73%
+29.65%
+45.55%
+41.53%
6.79K
0.687
-0.015
-2.14%
0.00
4.67K
16.55M
24.09M
6.98
0.00
12.250
0.547
0.00
0.00
-11.81%
+14.12%
-39.47%
-84.39%
-71.25%
-63.06%
-63.06%
6.79K
1.590
+0.150
+10.42%
4.38
10.15K
8.73M
5.49M
18.75
0.15
2.330
0.575
0.00
0.00
+16.48%
+16.91%
+16.91%
+8.16%
+114.86%
-22.06%
+50.00%
6.76K
103.090
+2.010
+1.99%
4.73
692.06K
1.09B
10.61M
3.77
0.07
125.883
62.598
0.72
0.69
+3.13%
-7.48%
-13.95%
-3.16%
+4.14%
+52.28%
+43.45%
6.75K
61.200
-0.240
-0.39%
6.57
416.74K
481.64M
7.87M
1.74
0.06
74.500
51.329
1.18
1.92
-6.96%
-7.62%
-8.74%
-13.83%
-3.81%
+14.79%
+7.41%
6.72K
1.210
-0.010
-0.82%
5.59
8.25K
11.43M
9.45M
10.24
0.06
4.700
1.120
0.00
0.00
+8.04%
-15.38%
-33.88%
-52.92%
-61.95%
-66.30%
-58.98%
6.71K
33.020
+0.220
+0.67%
6.08
220.64K
303.45M
9.19M
1.67
0.08
35.520
16.050
0.00
0.00
-0.36%
-6.06%
-5.93%
-2.48%
+68.30%
+8.26%
+41.41%
3675
Transcat Inc
TRNS
6.70K
83.330
+1.410
+1.72%
7.12
558.79K
779.97M
9.36M
4.18
0.05
100.000
50.230
0.00
0.00
+3.29%
-3.13%
-3.05%
-2.39%
+10.62%
+8.49%
+46.89%
6.64K
9.310
-0.080
-0.85%
5.74
61.14K
228.19M
24.51M
4.20
0.04
45.000
7.195
0.00
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
6.62K
18.930
+0.110
+0.58%
4.84
125.31K
702.68M
37.12M
2.83
0.06
20.418
15.953
0.73
3.85
+2.83%
+3.84%
+5.05%
-4.10%
+15.65%
+2.32%
-2.27%
6.59K
1.980
-0.110
-5.26%
5.62
13.46K
19.68M
9.94M
9.09
0.09
29.980
1.980
0.00
0.00
-18.18%
-26.12%
-43.75%
-59.01%
-73.60%
-88.47%
-86.69%
6.55K
0.380
-0.018
-4.52%
4.26
2.49K
4.09M
10.76M
8.79
19.99
3.230
0.366
0.00
0.00
-10.59%
-21.16%
-42.34%
-20.50%
-60.99%
-88.16%
-69.36%
6.55K
47.670
-1.100
-2.26%
7.31
313.40K
872.36M
18.30M
3.26
0.04
61.590
30.200
0.00
0.00
-3.40%
-1.00%
+17.36%
-1.73%
-17.98%
+35.16%
+26.11%
6.54K
1.040
-0.050
-4.59%
4.33
6.89K
52.82M
50.79M
14.67
0.03
33.000
0.500
0.00
0.00
+6.89%
-7.14%
-11.86%
-15.45%
-48.00%
-88.61%
-88.61%
3682
Cibus Inc
CBUS
6.54K
1.395
-0.015
-1.06%
5.61
8.96K
106.62M
76.43M
7.09
0.13
4.191
1.090
0.00
0.00
+6.49%
-5.74%
-5.10%
-27.72%
-9.42%
-15.46%
-19.83%
6.51K
0.416
-0.007
-1.65%
4.16
2.65K
3.70M
8.89M
11.11
0.03
1.600
0.390
0.00
0.00
-16.97%
-21.95%
-17.62%
-36.00%
-59.22%
-73.50%
-59.61%
3684
Lands End Inc
LE
6.50K
9.450
-0.120
-1.25%
6.21
61.29K
279.15M
29.54M
4.38
0.03
20.040
9.325
0.00
0.00
-1.97%
-9.91%
-9.31%
-21.38%
-12.98%
-41.74%
-34.92%
6.50K
10.520
-0.360
-3.31%
6.07
69.68K
68.49M
6.51M
7.99
0.15
12.890
10.040
0.00
0.00
-0.28%
+0.19%
-19.08%
-23.32%
-41.49%
-63.97%
-62.16%
6.50K
226.550
+5.490
+2.48%
7.15
1.48M
4.72B
20.83M
7.44
0.03
324.985
109.246
0.56
0.24
-6.95%
-16.14%
-13.53%
+7.51%
+15.19%
+71.95%
+82.63%
6.49K
1.230
-0.050
-3.91%
4.41
8.23K
57.98M
47.14M
20.31
0.02
5.180
1.120
0.00
0.00
-6.11%
-24.54%
-31.29%
-30.11%
-47.88%
-74.48%
-55.27%
6.46K
37.010
+0.030
+0.08%
6.47
240.16K
821.62M
22.20M
2.13
15.00
38.954
29.140
0.00
0.00
+3.93%
+4.02%
+3.99%
-2.40%
+11.22%
+19.86%
+16.47%
6.44K
4.650
-0.120
-2.52%
5.09
30.68K
79.00M
16.99M
5.45
0.46
5.381
2.892
0.12
2.57
+6.16%
+11.51%
+1.09%
+2.42%
+24.49%
+54.07%
+49.20%
6.44K
0.917
-0.024
-2.55%
0.00
6.05K
117.39M
128.01M
10.09
0.05
1.920
0.381
0.00
0.00
+12.93%
+8.52%
+20.66%
+112.27%
+90.25%
-50.05%
-14.30%