U.S. Stocks With Unusual Trading Volume
Spot U.S. shares trading far above or below their normal activity. Use relative volume, price movement, turnover and company data to investigate the move.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Volume
Price
Change
Chg %
Total Score
Time
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
1.48M
93.100
-0.940
-1.00%
6.61
137.37M
74.22B
797.17M
5.09
136.68
97.597
72.803
2.09
2.24
+0.26%
+4.06%
+8.22%
+2.55%
+9.08%
+22.49%
+20.64%
1.47M
135.460
-0.310
-0.23%
6.78
200.29M
184.60B
1.36B
2.66
63.07
166.415
123.470
0.00
0.00
+1.42%
+6.93%
+5.42%
-1.90%
-10.77%
-7.65%
-2.74%
303
RTX Corp
RTX
1.46M
197.480
+6.470
+3.39%
7.26
287.26M
266.49B
1.35B
4.48
82.37
226.133
164.951
0.00
0.00
+2.79%
+5.80%
+5.23%
-7.94%
+15.09%
+11.81%
+8.85%
1.46M
98.500
+4.970
+5.31%
7.00
142.11M
14.16B
143.72M
10.25
128.69
165.450
70.820
0.00
0.00
+12.89%
-3.10%
-9.63%
-14.48%
-16.48%
+30.48%
+12.89%
1.45M
48.100
-0.720
-1.47%
6.24
70.02M
113.92B
2.37B
3.51
124.65
49.075
21.535
1.10
2.29
+4.22%
+9.47%
+13.79%
+18.17%
+18.63%
+107.24%
+110.41%
1.45M
39.910
+1.220
+3.15%
6.65
57.64M
103.91B
2.60B
6.53
70.68
47.930
13.053
0.21
0.54
-2.18%
-16.03%
-8.86%
+13.48%
+20.51%
+204.61%
+150.31%
1.45M
65.100
-0.100
-0.15%
6.54
94.39M
57.26B
879.53M
1.67
133.46
72.261
54.167
2.67
4.10
+4.65%
+4.24%
+8.00%
-4.93%
+5.44%
+11.64%
+14.56%
1.42M
18.810
+0.900
+5.03%
6.23
26.56M
3.15B
167.57M
8.31
132.65
27.736
14.002
0.50
2.65
+4.91%
+4.09%
+9.43%
+10.26%
+14.55%
+14.34%
-26.81%
1.42M
92.530
-0.940
-1.01%
6.05
132.00M
118.34B
1.28B
2.92
89.87
109.216
67.994
2.66
2.87
+0.55%
+6.21%
+6.08%
-10.76%
+16.21%
+15.67%
+20.18%
1.41M
80.370
-0.720
-0.89%
6.86
112.73M
10.94B
136.18M
6.88
106.24
122.290
77.200
0.00
0.00
-7.88%
-4.63%
+2.56%
-17.04%
-18.44%
-11.16%
-22.48%
1.41M
33.180
+0.300
+0.91%
6.52
46.47M
60.27B
1.82B
3.55
85.71
33.998
15.373
0.57
1.73
-0.15%
+4.14%
+6.69%
+10.43%
+10.10%
+98.65%
+99.38%
1.40M
55.220
-0.080
-0.14%
6.53
77.75M
8.82B
159.64M
2.74
232.61
108.503
50.881
1.04
1.88
+5.20%
+6.04%
+4.64%
-15.20%
-28.40%
-48.65%
-46.19%
313
Lyft Inc
LYFT
1.40M
17.060
+0.120
+0.71%
7.32
23.68M
6.46B
378.54M
4.10
57.43
25.540
12.460
0.00
0.00
+0.41%
+5.90%
+14.65%
+7.57%
+21.08%
-17.30%
-11.93%
1.40M
8.910
-0.420
-4.50%
6.23
12.70M
3.34B
375.08M
7.44
54.05
32.800
8.885
0.00
0.00
-11.70%
-24.62%
-38.19%
-40.40%
-67.50%
-58.75%
-25.13%
1.40M
818.100
+61.930
+8.19%
7.54
1.13B
74.10B
90.58M
13.77
121.09
1143.000
184.200
0.00
0.00
-1.97%
-17.81%
-11.20%
+14.59%
-17.74%
+322.14%
+121.95%
1.40M
13.880
+0.050
+0.36%
7.38
19.34M
5.86B
422.46M
4.73
60.60
15.470
7.458
0.48
3.46
+1.31%
+8.61%
+6.93%
+22.21%
+1.64%
+71.96%
+70.36%
1.40M
77.860
-0.190
-0.24%
6.85
108.56M
48.63B
624.63M
1.99
101.96
82.324
68.720
2.30
2.95
+3.62%
+4.97%
+12.21%
+0.37%
-2.91%
-0.51%
+7.86%
1.39M
13.750
+0.540
+4.09%
6.19
19.17M
11.45B
833.07M
5.11
172.51
15.559
11.280
0.09
0.65
+5.12%
+7.25%
+9.91%
+16.03%
+4.43%
-4.30%
-1.37%
1.39M
48.330
-1.530
-3.07%
6.59
67.67M
25.70B
531.77M
5.19
115.08
128.780
43.870
0.00
0.00
+1.34%
+4.95%
+5.02%
-10.40%
-15.63%
-61.81%
-28.05%
1.39M
28.550
+0.310
+1.10%
6.48
39.45M
15.92B
557.67M
3.36
86.33
42.760
26.100
0.00
0.00
-5.71%
+0.63%
+3.37%
-19.60%
-17.91%
-12.32%
-23.56%
1.39M
141.730
+1.570
+1.12%
7.55
196.64M
47.57B
335.64M
5.23
84.68
199.571
132.258
0.90
0.63
-5.32%
-10.37%
+2.69%
-4.20%
-11.36%
-28.47%
-11.76%
1.39M
9.760
-0.320
-3.17%
7.35
13.65M
2.33B
238.82M
5.55
138.08
17.090
8.020
0.00
0.00
-1.01%
-4.69%
-11.59%
-33.15%
-30.43%
+11.54%
-9.55%
1.38M
1.280
-0.540
-29.67%
5.86
1.80M
132.85M
103.79M
70.87
0.52
21.050
1.670
0.00
0.00
-40.47%
-57.62%
-44.10%
-8.57%
-72.59%
-93.77%
-91.47%
1.38M
30.990
-0.070
-0.23%
6.40
43.13M
15.75B
508.08M
1.96
169.63
35.914
20.115
1.30
4.19
+0.91%
-2.58%
-4.20%
-7.54%
+3.81%
+39.10%
+34.29%
1.36M
0.839
-0.006
-0.71%
6.61
1.14M
302.57M
360.63M
15.62
22.10
4.030
0.805
0.00
0.00
-7.29%
-32.34%
-50.06%
-35.95%
-53.13%
-78.97%
-55.61%
1.36M
159.600
-4.850
-2.95%
6.78
216.29M
42.11B
263.84M
8.81
77.75
368.130
139.110
0.00
0.00
-5.25%
-11.53%
-16.78%
+9.12%
-19.29%
-55.84%
-29.42%
327
Gap Inc
GAP
1.35M
22.260
-0.060
-0.27%
6.44
30.37M
7.82B
351.27M
3.20
118.34
28.672
17.812
0.66
2.96
-5.44%
-2.28%
-2.29%
+11.62%
-4.26%
-3.92%
-10.41%
1.35M
4.360
+0.070
+1.63%
0.00
5.81M
236.22M
54.18M
7.34
93.25
12.480
0.570
0.00
0.00
+15.96%
+29.76%
+47.30%
+67.05%
+235.38%
-47.28%
+411.74%
1.35M
6.140
-0.010
-0.16%
6.43
8.23M
1.30B
212.06M
6.50
95.40
11.723
5.400
0.99
16.08
+2.68%
+1.66%
+8.67%
-10.71%
-26.27%
-47.87%
-39.84%
330
BCE Inc
BCE
1.34M
20.250
-0.150
-0.74%
6.80
27.21M
18.88B
932.53M
3.06
124.59
25.509
18.680
1.68
8.30
+2.17%
+7.37%
-1.51%
-5.33%
-13.73%
-9.12%
-11.62%