U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
ADT Inc
ADT
-0.29%
6.880
-0.020
7.34
1.06M
7.28M
5.03B
730.56M
1.73
69.38
8.612
6.030
0.22
3.19
+2.69%
+6.67%
+11.15%
-9.24%
-0.26%
-18.78%
-12.63%
-0.29%
20.790
-0.060
6.07
830.60K
17.28M
9.87B
474.67M
2.61
130.94
23.346
16.413
0.67
3.24
+1.46%
-1.52%
+0.43%
-5.37%
-3.55%
+21.38%
+20.76%
-0.29%
10.420
-0.030
0.00
0.00
0.00
153.80M
14.76M
0.57
4.22
10.450
9.920
0.00
0.00
+0.29%
+0.58%
+1.07%
+2.16%
+3.79%
+5.04%
+3.68%
2284
QXO Inc
QXO
-0.29%
10.480
-0.030
7.07
2.57M
26.80M
10.87B
1.04B
6.66
48.62
27.610
10.035
0.00
0.00
+3.35%
-1.50%
-13.53%
-21.20%
-44.46%
-42.03%
-45.67%
-0.28%
3.500
-0.010
5.72
13.55K
47.00K
67.86M
19.39M
7.69
0.04
14.390
3.030
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
-0.28%
3.500
-0.010
2.64
16.21K
55.49K
261.59M
74.74M
15.07
0.08
3.590
0.342
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%
-0.28%
24.730
-0.070
6.06
4.07M
100.51M
29.33B
1.19B
2.72
135.51
27.648
20.335
1.60
6.47
+6.73%
+10.16%
+4.97%
-2.80%
+13.49%
+3.25%
+7.26%
-0.28%
95.430
-0.270
6.17
106.53K
10.18M
6.02B
63.06M
2.50
61.33
120.477
93.720
3.26
3.40
-0.87%
-0.82%
-0.19%
-3.21%
-9.36%
-16.11%
-10.62%
2289
Inogen Inc
INGN
-0.28%
7.080
-0.020
6.68
8.34K
58.68K
187.90M
26.54M
3.09
0.03
8.690
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
-0.28%
10.680
-0.030
0.00
0.00
0.00
262.51M
24.58M
0.28
0.01
10.930
10.300
0.00
0.00
-0.19%
-0.65%
-0.84%
-0.19%
+0.79%
+2.69%
+0.94%
2291
Garmin Ltd
GRMN
-0.28%
292.920
-0.820
6.77
158.60K
46.50M
56.49B
192.85M
2.56
88.99
313.068
183.636
4.20
1.43
+2.36%
+9.81%
-0.38%
+0.09%
+25.88%
+18.43%
+46.16%
2292
Phinia Inc
PHIN
-0.28%
57.160
-0.160
7.13
34.24K
1.96M
2.09B
36.64M
5.12
0.12
86.554
50.390
1.11
1.94
+0.74%
+1.29%
-5.89%
-21.98%
-24.23%
+5.86%
-7.68%
-0.28%
209.005
-0.585
7.11
9.76K
2.10M
1.43B
6.85M
10.20
0.09
226.158
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%
-0.28%
0.359
-0.001
0.00
0.00
0.00
2.94M
8.20M
--
--
120.600
40.500
0.00
0.00
-77.56%
-71.95%
-81.20%
-72.39%
-98.89%
-99.94%
-99.88%
-0.28%
28.720
-0.080
5.38
351.38K
10.11M
5.89B
205.12M
2.74
45.24
31.715
24.554
0.58
2.01
+3.61%
+6.25%
+1.30%
-3.87%
+10.69%
+8.80%
-0.04%
-0.28%
115.420
-0.320
6.58
689.59K
79.56M
42.69B
369.83M
1.47
122.36
116.500
92.678
3.43
2.97
+5.22%
+7.67%
+12.24%
+6.91%
+7.50%
+18.98%
+19.07%
-0.28%
3.610
-0.010
4.94
200.00
738.00
77.87M
21.57M
8.70
0.01
7.700
2.970
0.00
0.00
-8.14%
-8.84%
-21.69%
-18.14%
+11.42%
+16.08%
+16.08%
-0.27%
76.460
-0.210
6.51
7.67K
592.33K
1.21B
15.89M
2.81
0.06
83.532
50.744
2.14
2.80
+3.35%
+3.84%
+2.81%
-4.35%
+15.47%
+44.96%
+30.80%
-0.27%
14.590
-0.040
6.42
132.43K
1.93M
895.24M
61.36M
4.95
65.78
29.700
14.075
0.00
0.00
-9.10%
-16.68%
-19.48%
-15.62%
-31.02%
-23.73%
-21.18%
-0.27%
44.220
-0.120
7.28
163.41K
7.22M
6.34B
143.38M
6.30
39.99
45.030
25.451
1.35
3.05
+3.95%
+12.29%
+20.66%
+12.41%
+8.14%
+60.42%
+45.71%
2301
Gap Inc
GAP
-0.27%
22.260
-0.060
6.44
1.35M
30.37M
7.82B
351.27M
3.20
118.34
28.672
17.812
0.66
2.96
-5.44%
-2.28%
-2.29%
+11.62%
-4.26%
-3.92%
-10.41%
-0.27%
93.420
-0.250
7.53
856.93K
80.48M
11.02B
118.01M
3.16
160.89
219.697
87.012
1.62
1.73
-1.29%
-5.17%
-13.01%
-20.32%
-51.76%
-1.81%
-33.40%
2303
Envela Corp
ELA
-0.27%
11.220
-0.030
6.32
9.31K
104.89K
291.27M
25.96M
3.15
0.11
29.680
8.530
0.00
0.00
-6.19%
-6.19%
-8.33%
-48.25%
-35.41%
+30.92%
-16.14%
-0.27%
351.660
-0.940
7.23
105.79K
37.37M
14.61B
41.55M
3.47
115.65
363.842
229.906
1.61
0.45
+0.04%
+3.77%
+8.24%
+10.04%
+16.73%
+45.95%
+25.58%
2305
MarineMax Inc
HZO
-0.27%
52.450
-0.140
6.99
136.18K
7.16M
1.16B
22.09M
0.43
0.15
52.650
21.420
0.00
0.00
+0.85%
+0.23%
+0.15%
+52.16%
+76.36%
+94.69%
+116.47%
-0.27%
18.810
-0.050
4.51
612.00
11.52K
179.45M
9.54M
1.32
0.08
20.808
14.453
0.60
3.20
+0.37%
+0.43%
-2.03%
-1.11%
+18.31%
+18.22%
+12.14%
2307
Dropbox Inc
DBX
-0.26%
37.730
-0.100
7.27
248.91K
9.39M
8.20B
217.44M
3.18
34.58
38.218
21.695
0.00
0.00
+4.98%
+8.20%
+18.20%
+15.88%
+48.48%
+29.61%
+35.72%
-0.26%
34.010
-0.090
6.56
700.00
23.79K
351.32M
10.33M
1.51
0.03
36.980
29.926
1.24
3.65
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%
-0.26%
15.130
-0.040
5.95
59.09K
895.97K
302.60K
20.00K
1.71
32.25
17.105
11.635
0.61
4.03
+6.33%
+5.22%
+1.41%
-8.46%
+8.50%
+22.55%
+13.27%
-0.26%
75.670
-0.200
5.13
7.67K
584.80K
1.10B
14.48M
5.21
23.19
106.751
45.233
0.00
0.00
+7.35%
-11.32%
-15.62%
-23.55%
+1.80%
+35.84%
+55.91%