U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
-0.26%
15.250
-0.040
1.39
13.15K
204.48K
1.89B
123.71M
8.43
0.07
17.419
3.060
0.00
0.00
+3.95%
+0.73%
+0.79%
+48.06%
+279.35%
+152.07%
+203.48%
-0.26%
103.100
-0.270
7.30
3.70K
383.52K
1.68B
16.29M
2.56
0.02
107.949
71.369
0.28
0.27
+5.76%
+4.94%
+3.12%
+0.29%
+13.03%
+36.70%
+24.24%
-0.26%
11.550
-0.030
0.00
0.00
0.00
42.16M
3.65M
0.38
0.69
12.900
10.060
0.00
0.00
-0.26%
+0.43%
+2.21%
+2.76%
+3.31%
+14.36%
+7.43%
-0.26%
92.650
-0.240
7.02
9.07K
836.89K
4.61B
49.78M
5.44
0.05
165.790
83.210
0.30
0.32
+3.81%
+7.23%
+3.05%
-5.99%
-4.33%
-44.13%
-36.88%
-0.26%
10.070
-0.026
0.00
0.00
0.00
160.94M
15.98M
0.19
0.01
10.096
9.870
0.00
0.00
+0.10%
+0.30%
+0.50%
+1.05%
+1.92%
+1.92%
+1.92%
-0.26%
85.220
-0.220
6.39
12.31K
1.05M
3.38B
39.64M
1.47
23.12
91.720
67.634
1.97
2.32
+4.41%
+2.86%
+4.76%
+0.12%
+13.28%
+14.99%
+19.92%
-0.26%
42.630
-0.110
4.45
0.00
0.00
399.87M
9.38M
3.33
0.02
46.618
31.449
1.30
3.09
+2.21%
-0.97%
+8.03%
+25.71%
+25.30%
+15.80%
+14.96%
-0.26%
7.770
-0.020
6.52
0.00
0.00
8.74B
1.12B
9.42
102.37
16.847
6.610
0.20
2.04
+14.27%
-15.18%
-24.42%
-1.94%
-26.42%
-52.24%
-41.16%
2319
Alcon AG
ALC
-0.26%
69.990
-0.180
7.09
282.17K
19.77M
34.97B
499.70M
1.31
68.92
87.214
61.835
0.24
0.35
+5.84%
+8.77%
+7.25%
+1.52%
-5.99%
-7.58%
-10.76%
-0.25%
15.650
-0.040
5.72
31.15K
489.89K
927.26M
59.25M
1.91
0.11
16.271
11.843
0.68
4.34
+2.96%
+3.71%
+2.56%
-0.19%
+13.19%
+22.38%
+21.77%
-0.25%
15.700
-0.040
3.32
444.37K
7.00M
36.37B
2.32B
1.33
55.19
17.710
10.690
0.05
0.33
-1.07%
+2.01%
-5.31%
-0.51%
+1.56%
+37.24%
+21.01%
-0.25%
3.940
-0.010
5.83
1.60K
6.24K
11.66M
2.96M
13.16
0.00
6.650
4.960
0.00
0.00
+18.68%
+21.61%
+19.76%
-9.63%
-57.63%
-81.42%
-72.45%
-0.25%
43.770
-0.110
6.03
1.00K
44.05K
338.78M
7.74M
1.36
0.03
45.543
36.159
1.13
2.56
-1.82%
-1.35%
-1.57%
+2.69%
+9.17%
+15.38%
+8.52%
-0.25%
0.399
-0.001
2.45
100.00
39.90
15.33M
38.42M
7.25
0.00
1.885
0.310
0.00
0.00
-3.15%
-26.25%
-24.14%
-4.54%
-39.55%
-78.20%
-60.88%
2325
Linde PLC
LIN
-0.25%
507.560
-1.270
7.36
305.05K
155.40M
233.98B
460.98M
1.41
69.15
546.401
383.999
6.10
1.20
+0.82%
+4.15%
+7.53%
+6.45%
+2.11%
+15.65%
+20.21%
-0.25%
4.010
-0.010
6.03
2.21K
8.87K
8.05M
2.01M
3.73
0.24
23.500
3.250
0.00
0.00
+0.75%
-8.03%
-23.76%
-9.89%
-36.45%
-69.62%
-72.21%
-0.25%
397.610
-0.990
7.11
122.33K
48.79M
15.24B
38.34M
3.23
144.50
409.820
295.267
8.00
2.01
+1.82%
+6.73%
+7.52%
+6.85%
+15.01%
+18.40%
+19.25%
-0.25%
28.220
-0.070
6.02
1.60K
45.22K
584.44M
20.71M
3.00
0.01
29.785
20.666
0.69
2.45
+5.73%
+5.65%
+5.65%
-2.29%
+13.99%
+32.19%
+29.67%
-0.25%
28.370
-0.070
6.90
83.53K
2.36M
2.69B
94.74M
5.41
49.42
35.150
14.780
0.00
0.00
-3.17%
-2.17%
+2.05%
-10.53%
+13.98%
+11.26%
-2.71%
2330
NetEase Inc
NTES
-0.24%
118.320
-0.290
6.93
34.91K
4.13M
75.76B
640.33M
1.77
0.05
146.182
105.014
0.59
0.50
-5.53%
-5.65%
-2.25%
-10.86%
+3.82%
-17.02%
-12.30%
-0.24%
10.225
-0.025
0.00
300.00
3.07K
347.45M
33.98M
0.24
0.00
11.300
9.870
0.00
0.00
+0.05%
+0.05%
-0.05%
-1.30%
+0.74%
+3.28%
+1.14%
2332
RXO Inc
RXO
-0.24%
28.680
-0.070
7.19
929.12K
26.72M
4.73B
164.96M
1.27
116.51
29.900
10.425
0.00
0.00
+0.63%
-0.04%
+42.33%
+41.63%
+57.67%
+62.03%
+126.90%
-0.24%
77.860
-0.190
6.85
1.40M
108.56M
48.63B
624.63M
1.99
101.96
82.324
68.720
2.30
2.95
+3.62%
+4.97%
+12.21%
+0.37%
-2.91%
-0.51%
+7.86%
-0.24%
61.560
-0.150
7.22
48.06K
2.97M
5.46B
88.64M
4.61
22.54
80.970
35.800
0.00
0.00
+2.67%
-2.49%
-11.56%
-13.53%
-8.36%
+38.99%
+48.27%
-0.24%
12.390
-0.030
6.98
3.08M
37.47M
13.27B
1.07B
4.99
239.81
17.266
10.610
1.00
8.08
-3.95%
-3.65%
+6.81%
-11.63%
-17.59%
+3.74%
-7.19%
-0.24%
45.580
-0.110
7.84
5.21M
237.27M
66.06B
1.45B
2.24
144.47
105.650
41.385
0.00
0.00
+1.18%
+3.97%
+3.33%
-2.46%
-18.58%
-55.50%
-52.20%
-0.24%
66.520
-0.160
6.05
224.69K
15.02M
9.98B
150.06M
1.99
49.84
88.606
65.400
1.26
1.89
+0.70%
-5.03%
-5.53%
-19.43%
-13.66%
-14.72%
-19.22%
2338
Cerence Inc
CRNC
-0.24%
8.320
-0.020
6.46
33.26K
279.28K
376.31M
45.23M
4.37
0.05
13.278
5.850
0.00
0.00
-7.76%
-4.91%
+6.67%
-2.35%
-15.62%
-26.95%
-22.17%
-0.24%
8.360
-0.020
5.96
60.19K
504.36K
688.61M
82.37M
3.10
0.11
11.032
8.110
1.45
17.35
+1.70%
-0.95%
-4.57%
-9.64%
-27.23%
-23.61%
-19.79%
-0.23%
0.850
-0.002
5.85
3.30K
2.82K
9.88M
11.62M
5.86
0.04
4.190
0.813
0.00
0.00
-2.19%
-7.81%
-15.84%
-17.07%
-24.78%
-60.69%
-19.05%