U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2221
Southern Co
SO
-0.34%
92.570
-0.320
6.28
1.70M
157.83M
106.49B
1.15B
1.94
113.40
97.953
81.690
2.96
3.19
+3.70%
+6.35%
+12.41%
-1.27%
-1.87%
+0.24%
+8.77%
-0.34%
156.990
-0.540
4.95
0.00
0.00
1.06B
6.77M
12.10
0.38
208.530
55.770
0.00
0.00
-10.59%
-16.59%
-20.16%
+27.76%
+72.90%
+166.99%
+43.29%
2223
Brinks Co
BCO
-0.34%
110.890
-0.380
7.11
34.61K
3.85M
4.57B
41.19M
4.00
24.71
135.751
90.860
1.02
0.91
+7.49%
+8.16%
+5.86%
-6.38%
+6.80%
-3.35%
-4.38%
2224
Glaukos Corp
GKOS
-0.34%
178.270
-0.610
7.58
229.93K
41.15M
10.51B
58.98M
4.76
107.61
191.620
73.160
0.00
0.00
+6.77%
+6.10%
+12.43%
+6.93%
+33.62%
+135.56%
+57.89%
-0.34%
122.880
-0.420
6.98
1.14M
139.55M
35.41B
288.20M
7.73
123.54
174.270
121.440
0.00
0.00
-6.03%
-5.99%
-5.73%
-16.30%
-13.81%
-23.74%
-23.58%
-0.34%
14.630
-0.050
6.43
4.86K
71.23K
582.57M
39.82M
1.77
0.03
16.620
12.578
0.96
6.55
-0.94%
-4.17%
-6.37%
-8.01%
-11.25%
+11.71%
+10.43%
-0.34%
23.440
-0.080
0.00
29.41K
692.93K
2.43B
103.63M
4.63
48.86
27.550
19.994
0.00
0.00
+0.77%
-4.83%
+1.91%
+13.01%
+4.38%
+4.38%
+4.38%
-0.34%
46.990
-0.160
6.26
109.05K
5.14M
3.47B
73.90M
1.87
68.06
48.500
33.310
0.00
0.00
+2.58%
+2.87%
+2.71%
-0.09%
+6.72%
+23.24%
+23.30%
-0.34%
11.810
-0.040
0.00
166.01K
2.00M
1.01B
85.11M
8.27
28.47
23.290
9.370
0.00
0.00
+21.13%
+10.58%
+2.16%
-35.95%
-30.57%
+17.28%
-10.39%
-0.34%
44.460
-0.150
7.40
69.34K
3.10M
3.63B
81.60M
4.24
47.32
66.345
40.750
0.21
0.48
+0.27%
+3.18%
+0.95%
-13.78%
-16.63%
-2.46%
-14.08%
-0.33%
1.490
-0.005
2.31
0.00
0.00
2.86M
1.92M
4.69
0.02
2.500
1.600
0.00
0.00
+1.36%
-8.03%
-5.70%
-5.10%
+37.96%
-71.29%
-20.32%
2232
Idacorp Inc
IDA
-0.33%
140.210
-0.470
6.92
31.12K
4.38M
8.11B
57.84M
1.72
22.68
153.967
121.819
3.48
2.48
+3.04%
+2.82%
+8.85%
-1.29%
-2.73%
+5.33%
+12.88%
2233
Autozone Inc
AZO
-0.33%
3190.070
-10.690
7.25
76.86K
246.20M
51.58B
16.17M
3.91
192.20
3996.250
2730.650
0.00
0.00
+2.98%
+10.05%
+9.50%
+5.76%
-9.91%
-16.36%
-5.94%
-0.33%
12.000
-0.040
6.25
93.10K
1.11M
793.80M
66.15M
4.80
49.83
14.590
5.440
0.00
0.00
-0.74%
+6.95%
+12.46%
+11.94%
-13.86%
+100.00%
+95.76%
2235
Stryker Corp
SYK
-0.33%
306.130
-1.020
7.38
614.61K
187.44M
117.42B
383.57M
2.52
89.23
386.023
266.157
3.44
1.12
+2.75%
+8.33%
+11.55%
-5.71%
+4.29%
-19.34%
-12.15%
-0.33%
21.070
-0.070
6.96
35.77K
755.64K
1.45B
68.80M
3.66
0.07
24.513
13.225
0.75
3.56
+0.72%
-0.52%
+3.90%
-5.69%
+35.72%
+28.67%
+18.59%
-0.33%
42.170
-0.140
3.45
904.00
38.40K
236.15M
5.60M
2.93
0.04
43.678
21.241
0.99
2.35
+3.61%
-0.49%
+2.44%
+4.90%
+5.50%
+98.09%
+75.51%
-0.33%
18.120
-0.060
6.77
124.32K
2.26M
3.97B
219.14M
5.11
0.07
21.270
5.950
0.00
0.00
+6.03%
+0.78%
+2.43%
-3.77%
+39.38%
+145.53%
+114.18%
-0.33%
51.650
-0.170
6.37
8.63K
440.34K
5.74B
111.07M
3.60
16.78
61.380
36.785
1.62
3.13
-3.85%
-3.48%
-6.97%
-11.42%
+15.78%
+29.21%
+26.92%
2240
Emera Ord Shs
EMA
-0.33%
48.830
-0.160
6.31
125.47K
6.12M
15.05B
308.24M
2.44
31.37
54.954
45.270
2.10
4.29
+4.83%
+6.52%
+2.24%
-9.39%
-6.26%
+3.40%
+2.26%
-0.33%
3.359
-0.011
4.75
0.00
0.00
10.82M
3.22M
14.24
0.25
20.000
3.290
0.00
0.00
-6.17%
-26.18%
-28.15%
-24.86%
-21.34%
-53.35%
-71.53%
-0.33%
9.180
-0.030
6.94
91.25K
837.63K
881.65M
96.04M
7.05
0.14
15.350
6.620
0.00
0.00
-2.86%
-11.56%
-17.37%
-22.14%
-5.85%
+3.50%
+15.47%
-0.32%
15.390
-0.050
6.22
140.24K
2.16M
1.43B
93.18M
5.31
30.44
58.730
6.800
0.00
0.00
-8.72%
-15.76%
-21.48%
-21.20%
-56.49%
+128.00%
-35.26%
2244
Weibo Corp
WB
-0.32%
6.180
-0.020
5.94
196.43K
1.22M
1.52B
245.67M
2.58
67.64
10.753
6.170
0.80
12.94
-4.48%
-5.58%
-4.48%
-24.17%
-26.25%
-42.53%
-35.22%
-0.32%
0.311
-0.001
0.00
246.00
80.18
3.80M
12.21M
17.62
0.00
8.400
17.750
0.00
0.00
-5.76%
-55.57%
-96.08%
-92.24%
-96.87%
-99.56%
-99.22%
-0.32%
18.660
-0.060
6.76
1.41K
26.47K
222.61M
11.93M
2.40
0.02
21.356
13.626
0.51
2.75
+1.19%
-0.27%
-2.35%
-4.31%
+8.20%
+28.02%
+8.44%
2247
Crocs Inc
CROX
-0.32%
118.850
-0.380
7.29
91.62K
10.97M
5.70B
47.95M
4.31
41.55
141.280
73.210
0.00
0.00
-1.11%
+1.67%
-2.87%
-7.16%
+15.46%
+36.16%
+38.97%
-0.32%
53.340
-0.170
6.69
77.13K
4.12M
4.99B
93.51M
1.49
0.18
61.481
47.241
4.29
8.05
+0.36%
-0.60%
-2.67%
-0.03%
-3.20%
-1.05%
-5.88%
-0.32%
21.970
-0.070
6.33
24.38K
537.58K
706.34M
32.15M
1.89
45.47
22.286
16.597
0.20
0.91
+1.76%
+2.23%
+1.76%
+3.72%
+17.80%
+30.44%
+19.61%
2250
Fiee Ord Shs
FIEE
-0.32%
3.140
-0.010
5.04
0.00
0.00
26.78M
8.53M
11.46
0.04
10.590
1.500
0.00
0.00
-11.80%
-12.78%
-13.74%
+5.02%
-54.36%
+28.16%
-2.18%