U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3271
Versabank
VBNK
+0.30%
23.320
+0.070
5.79
11.18K
264.27K
757.43M
32.48M
5.07
0.19
25.010
11.206
0.07
0.31
+3.97%
+2.55%
+3.50%
+20.68%
+28.34%
+95.26%
+56.28%
3272
ORIX Corp
IX
+0.30%
36.590
+0.110
6.36
18.68K
683.55K
39.39B
1.08B
1.72
39.45
42.390
24.190
0.30
0.82
+0.19%
-0.71%
-6.25%
-9.23%
+10.11%
+46.89%
+25.22%
3273
AEye Inc
LIDR
+0.30%
0.994
+0.003
6.13
13.65K
13.51K
46.39M
46.67M
10.49
0.02
3.050
0.810
0.00
0.00
+16.26%
-2.55%
-16.12%
-12.81%
-49.54%
-63.72%
-45.98%
+0.30%
3.310
+0.010
0.00
0.00
0.00
39.42M
11.91M
84.75
1.56
13.018
2.680
0.00
0.00
+6.09%
-7.54%
-65.52%
-68.60%
-68.17%
-67.52%
-67.80%
+0.30%
108.920
+0.330
7.41
41.49K
4.51M
5.65B
51.88M
2.70
36.14
169.805
102.970
0.40
0.36
+4.15%
+2.05%
-2.01%
-21.27%
-16.91%
-15.12%
-27.55%
+0.31%
19.690
+0.060
6.75
32.45K
641.04K
1.78B
90.35M
8.20
0.07
27.975
14.838
0.32
1.62
+4.01%
+2.18%
+3.74%
-2.73%
-20.74%
+24.65%
+6.89%
3277
KKR & Co Inc
KKR
+0.31%
91.620
+0.280
6.75
792.00K
72.78M
82.24B
897.64M
2.52
57.37
144.020
82.352
2.34
2.55
+5.31%
+0.12%
-1.74%
-9.50%
-9.83%
-24.52%
-27.72%
+0.31%
22.750
+0.070
6.13
102.83K
2.35M
12.22B
537.13M
3.15
20.30
26.347
19.251
1.36
5.99
+3.69%
+7.26%
-0.87%
-11.34%
+17.18%
-13.02%
-0.68%
+0.31%
3.250
+0.010
6.54
77.54K
251.01K
322.24M
99.15M
8.64
55.29
4.830
2.430
0.00
0.00
+18.18%
+15.25%
+7.79%
-18.34%
-22.62%
-13.10%
-18.75%
+0.31%
198.090
+0.610
7.37
22.23K
4.41M
3.16B
15.94M
2.74
0.13
311.720
186.500
0.00
0.00
+2.12%
+1.42%
+2.62%
-10.52%
-15.61%
-22.01%
-22.34%
+0.31%
3.220
+0.010
6.58
4.65K
14.94K
65.56M
20.36M
6.85
20.65
6.910
3.110
0.00
0.00
-3.30%
-13.90%
-19.90%
-18.89%
-25.12%
-52.16%
-22.60%
+0.31%
1.605
+0.005
5.97
9.93K
17.37K
5.12M
3.19M
18.37
0.15
7.600
4.750
0.00
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
+0.31%
0.641
+0.002
6.41
132.44K
84.70K
105.39M
164.41M
4.53
0.11
4.538
0.619
0.00
0.00
+1.58%
-8.30%
-14.87%
-56.10%
-69.18%
-86.50%
-78.66%
+0.31%
12.770
+0.040
4.97
10.98K
140.46K
1.09B
85.62M
1.10
0.48
12.870
6.250
0.55
4.36
+1.19%
+4.08%
+5.02%
+8.22%
+21.50%
+88.93%
+22.55%
+0.31%
6.380
+0.020
0.00
513.83K
3.28M
937.80M
146.99M
6.82
41.98
21.860
5.115
0.00
0.00
-2.00%
-6.45%
-16.60%
+16.21%
-52.07%
-50.81%
-8.07%
+0.32%
3.180
+0.010
6.50
13.77K
44.50K
83.82M
26.36M
6.30
0.02
9.950
3.100
0.00
0.00
-0.63%
-15.43%
-20.30%
-53.78%
-55.09%
-60.25%
-66.03%
+0.32%
82.650
+0.260
6.87
3.59M
298.65M
248.08B
3.00B
2.96
113.27
96.177
72.365
1.75
2.11
+1.04%
-0.80%
+2.28%
-3.85%
+4.64%
-2.94%
-9.86%
+0.32%
38.060
+0.120
7.03
25.90K
994.85K
1.43B
37.45M
6.44
8.59
113.580
14.060
0.00
0.00
-13.34%
-30.01%
-35.95%
-49.44%
-43.84%
+62.27%
+106.51%
+0.32%
34.880
+0.110
6.24
1.40K
48.54K
380.19M
10.90M
3.24
0.01
35.142
24.462
1.26
3.61
+4.03%
+3.73%
+3.88%
+3.60%
+19.11%
+34.82%
+29.63%
3290
Upwork Inc
UPWK
+0.32%
9.510
+0.030
6.73
634.15K
5.97M
1.19B
124.90M
4.27
86.78
22.840
7.440
0.00
0.00
+11.62%
+10.45%
+17.84%
+3.82%
-7.76%
-41.01%
-52.02%
+0.32%
41.200
+0.130
6.95
2.62M
107.77M
27.14B
658.72M
0.96
178.13
44.991
36.370
0.00
0.00
+4.15%
+5.56%
+12.51%
-1.41%
-4.27%
+6.03%
+9.29%
+0.32%
0.632
+0.002
0.00
1.10K
703.10
14.92M
23.61M
4.12
0.07
1.575
0.423
0.02
3.59
-4.10%
-11.11%
-13.60%
-36.44%
-2.56%
-33.43%
-30.69%
+0.32%
11.045
+0.035
4.20
0.00
0.00
178.49M
16.16M
0.63
1.73
12.000
10.310
0.00
0.00
+0.23%
+0.32%
-1.03%
+1.42%
+3.52%
+6.92%
+3.32%
+0.32%
46.900
+0.150
5.61
8.17K
385.41K
364.88M
7.78M
2.67
0.30
49.380
30.188
1.09
2.30
+3.33%
+3.60%
+4.18%
+5.32%
+17.11%
+50.94%
+33.80%
+0.32%
0.933
+0.003
6.15
19.30K
18.38K
80.44M
86.22M
9.78
0.06
2.710
0.883
0.00
0.00
-11.98%
-18.87%
-25.36%
-16.70%
-32.39%
-11.14%
-25.95%
+0.32%
15.530
+0.050
5.77
560.36K
8.80M
2.27B
146.46M
3.58
245.09
15.957
10.788
0.80
5.14
+4.51%
+4.51%
+2.71%
-0.08%
+13.71%
+31.65%
+34.96%
+0.32%
71.070
+0.230
6.88
661.69K
46.18M
12.65B
177.96M
6.95
177.27
80.286
53.260
0.11
0.16
-2.98%
-1.26%
-7.13%
+4.23%
+11.81%
+12.17%
+11.05%
3298
Gartner Inc
IT
+0.33%
231.030
+0.750
7.44
177.49K
41.01M
14.59B
63.15M
2.92
57.84
256.900
124.250
0.00
0.00
+11.22%
+19.03%
+24.39%
+52.98%
+54.55%
-9.61%
-8.42%
+0.33%
129.030
+0.420
6.17
12.20K
1.58M
7.84B
60.76M
1.47
0.04
146.202
101.294
2.40
1.86
+5.02%
+2.67%
-1.20%
-8.28%
-3.36%
+21.95%
+10.46%
+0.33%
39.910
+0.130
5.27
174.22K
6.96M
25.13B
629.71M
2.65
26.13
78.990
37.580
0.30
0.77
+0.81%
+2.97%
+0.03%
-15.10%
-23.84%
-45.82%
-44.50%