U.S. Stocks That Declined the Most in Price
These U.S. stocks declined the most in price today and are ranked by their daily percentage loss.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Chg %
Price
Change
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3301
Pearson PLC
PSO
+0.33%
18.300
+0.060
3.29
158.02K
2.90M
11.00B
601.07M
1.59
99.40
18.430
11.724
0.31
1.70
+0.60%
+6.27%
+14.81%
+8.77%
+21.62%
+27.03%
+33.63%
+0.33%
807.670
+2.650
7.85
60.96K
49.06M
83.15B
102.95M
2.78
38.66
859.340
590.830
3.58
0.44
+3.28%
+5.88%
+7.37%
+6.03%
+15.31%
+38.70%
+5.04%
+0.33%
9.120
+0.030
5.67
1.40K
12.71K
208.12M
22.82M
2.10
0.02
9.836
8.344
1.36
14.92
+0.77%
-0.33%
-4.70%
+2.07%
+3.83%
+1.06%
-2.11%
+0.33%
30.400
+0.100
6.60
605.00
18.30K
188.48M
6.20M
3.39
0.03
32.930
17.661
0.61
1.99
+3.63%
+3.16%
+1.37%
+16.36%
+41.37%
+62.13%
+39.35%
+0.33%
172.060
+0.570
7.07
339.11K
58.15M
266.84B
1.55B
1.64
0.11
209.120
158.244
2.29
1.33
+4.95%
+8.67%
+3.56%
+2.10%
-4.43%
+4.10%
-4.81%
3306
MSCI Inc
MSCI
+0.33%
617.670
+2.050
7.41
149.99K
92.78M
44.16B
71.50M
1.68
62.62
642.472
495.545
7.45
1.20
+9.62%
+8.74%
+13.81%
+8.32%
+7.10%
+14.57%
+8.86%
3307
Walmart Inc
WMT
+0.33%
120.290
+0.400
6.56
4.32M
519.51M
954.35B
7.93B
2.73
81.69
134.838
98.056
0.99
0.82
+1.34%
+6.38%
+10.63%
+8.43%
-7.63%
+16.11%
+8.66%
+0.33%
9.020
+0.030
6.55
25.17K
228.02K
496.91M
55.09M
5.78
42.12
9.713
3.378
0.00
0.00
+9.20%
+0.61%
-2.70%
+71.48%
+108.31%
+74.47%
+13.74%
+0.33%
12.020
+0.040
6.06
15.70K
187.25K
177.05M
14.73M
10.10
0.06
42.700
5.204
0.00
0.00
+34.91%
+28.28%
+26.39%
+15.91%
-4.53%
-69.63%
+50.06%
+0.33%
41.990
+0.140
7.32
19.38K
816.42K
1.51B
36.04M
3.53
0.07
46.570
27.497
0.00
0.00
+2.92%
-7.14%
-3.98%
-3.92%
+4.25%
+53.65%
+25.46%
3311
Magnera Corp
MAGN
+0.34%
11.970
+0.040
6.57
59.69K
713.96K
428.53M
35.80M
4.73
61.97
15.520
7.820
0.00
0.00
+9.21%
+7.93%
+0.50%
-9.66%
+18.28%
+29.69%
-20.94%
+0.34%
2.990
+0.010
4.32
0.00
0.00
47.51M
15.89M
6.04
0.01
3.645
2.840
0.20
6.64
-1.32%
-4.01%
-2.92%
-8.00%
-2.67%
-5.13%
-6.32%
+0.34%
2.970
+0.010
6.22
845.63K
2.52M
316.48M
106.56M
18.24
24.64
9.445
2.010
0.00
0.00
+0.00%
-31.57%
-57.33%
-36.27%
-30.28%
-52.63%
+1.36%
+0.34%
32.510
+0.110
7.44
31.52K
1.03M
3.69B
113.40M
4.38
0.11
42.880
24.647
0.30
0.92
-0.40%
-8.50%
-1.00%
-17.01%
-8.13%
+30.07%
+16.70%
+0.34%
50.170
+0.170
7.58
43.66K
2.21M
1.43B
28.58M
5.12
46.93
66.370
14.270
0.00
0.00
+1.93%
-9.20%
-15.22%
+8.08%
+65.14%
+171.48%
+196.69%
+0.34%
144.160
+0.490
7.04
6.22K
894.44K
6.30B
43.67M
4.51
0.04
165.607
118.872
1.13
0.78
+8.03%
+11.25%
+12.00%
+2.56%
+15.24%
-10.63%
-6.68%
+0.34%
2.940
+0.010
0.00
5.03K
15.23K
23.37M
7.95M
14.67
0.00
7.200
1.500
0.00
0.00
+8.09%
+34.55%
+29.52%
+25.64%
-43.46%
-43.46%
-43.46%
+0.34%
2.940
+0.010
6.57
0.00
0.00
34.93M
11.88M
7.81
0.05
8.550
4.110
0.00
0.00
+3.89%
-8.41%
-11.71%
-4.54%
+1.38%
-43.46%
-56.83%
+0.34%
2.920
+0.010
5.02
0.00
0.00
15.21M
5.21M
5.48
0.35
4.170
2.050
0.00
0.00
-2.67%
-17.28%
-7.15%
+35.19%
+11.45%
+13.18%
+24.25%
+0.35%
29.080
+0.100
6.97
68.95K
2.01M
3.38B
116.07M
3.05
21.92
32.880
16.553
0.30
1.03
+3.56%
-2.55%
-0.75%
+4.27%
+14.47%
+74.16%
+61.42%
+0.35%
69.740
+0.240
6.91
131.08K
9.17M
8.38B
120.18M
2.11
69.61
75.223
60.475
2.36
3.38
+3.72%
+5.03%
+3.60%
-6.06%
+1.96%
+13.20%
+3.56%
3322
Five9 Inc
FIVN
+0.35%
37.740
+0.130
7.05
107.38K
4.06M
2.82B
74.72M
8.16
25.84
40.000
13.290
0.00
0.00
+13.20%
+5.80%
+8.89%
+37.19%
+55.56%
+59.51%
+88.23%
+0.35%
89.820
+0.310
7.19
201.75K
18.10M
78.90B
878.38M
2.11
35.67
96.690
67.829
0.65
0.73
+3.74%
+5.02%
+3.77%
+1.27%
+8.04%
+21.68%
+22.77%
3324
Citigroup Inc
C
+0.35%
121.040
+0.420
6.36
2.40M
292.96M
200.35B
1.66B
2.78
129.52
147.212
94.404
2.96
2.44
-0.53%
-8.25%
-7.82%
-8.15%
-4.96%
+22.39%
+5.29%
3325
Aflac Inc
AFL
+0.35%
120.930
+0.420
4.79
381.68K
46.25M
60.63B
501.34M
2.62
110.73
129.567
103.271
2.35
1.94
+1.90%
+4.35%
+6.50%
-4.66%
+6.74%
+14.79%
+11.38%
+0.35%
57.580
+0.200
5.28
2.44K
140.87K
1.48B
25.71M
2.40
0.02
58.195
29.321
0.68
1.18
+2.62%
+2.82%
+7.95%
+12.51%
+45.67%
+89.40%
+60.55%
3327
Brunswick Corp
BC
+0.35%
66.110
+0.230
6.86
94.91K
6.28M
4.28B
64.80M
3.62
0.13
88.813
57.749
1.73
2.62
+3.59%
+6.39%
-0.03%
-15.86%
-14.76%
-4.68%
-9.51%
+0.35%
37.120
+0.130
6.23
205.79K
7.65M
4.45B
119.83M
2.62
52.58
37.450
27.784
0.99
2.67
+9.89%
+10.54%
+9.21%
+5.52%
+12.17%
+27.29%
+21.66%
+0.35%
39.840
+0.140
7.04
171.81K
6.84M
12.04B
302.09M
2.40
24.21
51.851
28.016
0.28
0.70
+8.47%
+13.34%
+27.32%
+12.66%
+20.68%
-23.10%
+5.01%
+0.35%
65.370
+0.230
7.16
1.24M
81.56M
27.54B
421.22M
2.76
74.38
75.330
47.999
1.76
2.69
+4.16%
+2.30%
+0.88%
-8.77%
+2.23%
+29.72%
+14.25%