Largest U.S. Companies by Market Capitalization
See which listed businesses hold the highest total equity value in the market. These U.S. companies are well-known, public companies and sector leaders.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Market Cap
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
214.02M
10.440
0.000
0.00%
0.00
1.30K
13.57K
20.50M
0.00
0.08
10.795
9.314
0.00
0.00
+0.19%
+0.39%
+0.77%
+1.26%
+2.45%
+4.24%
+3.06%
213.59M
10.210
-0.090
-0.87%
5.92
8.69K
88.53K
20.92M
5.63
0.06
14.761
9.391
1.25
12.24
-2.11%
-4.93%
-1.54%
-3.58%
-0.48%
-30.49%
-15.75%
3543
Kaltura Inc
KLTR
213.57M
1.400
-0.040
-2.78%
6.18
14.43K
20.50K
152.55M
3.47
0.09
2.050
1.055
0.00
0.00
+0.00%
+0.00%
+7.69%
+2.19%
-5.41%
-11.95%
-14.63%
213.11M
5.560
-0.090
-1.59%
0.00
0.00
0.00
38.33M
--
--
24.690
5.550
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
212.10M
1.520
-0.070
-4.40%
6.48
103.96K
159.21K
139.54M
9.43
68.86
2.610
1.330
0.00
0.00
-7.60%
-17.61%
-25.85%
-30.27%
-21.24%
-2.56%
-25.85%
212.09M
2.820
-0.120
-4.08%
0.00
160.57K
459.22K
75.21M
5.44
0.21
6.650
2.220
0.00
0.00
-7.54%
-19.66%
-30.20%
-33.33%
-8.44%
-46.29%
-28.43%
212.07M
10.250
0.000
0.00%
0.00
0.00
0.00
20.69M
0.19
0.00
10.260
9.870
0.00
0.00
+0.00%
+0.10%
+0.89%
+2.40%
+3.75%
+3.75%
+3.22%
211.80M
7.830
+0.560
+7.70%
6.05
16.92K
130.60K
27.05M
12.24
45.16
17.470
4.070
0.00
0.00
+9.82%
+22.34%
+59.80%
+19.36%
-1.88%
-19.86%
+19.36%
211.79M
9.990
+0.020
+0.20%
0.00
0.00
0.00
21.20M
0.10
0.03
10.050
9.900
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
211.65M
2.640
-0.020
-0.75%
0.00
74.56K
197.44K
80.17M
8.64
39.31
14.870
2.600
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
211.40M
7.320
-0.040
-0.54%
6.70
14.58K
107.31K
28.88M
4.21
0.13
10.200
6.800
0.00
0.00
+3.98%
-1.35%
-5.18%
-8.84%
-15.67%
-12.23%
-22.29%
210.72M
5.300
+0.040
+0.76%
0.00
67.04K
364.42K
39.76M
12.73
0.13
22.205
4.580
0.00
0.00
-17.19%
-26.90%
-42.14%
-43.62%
-64.67%
-62.96%
-62.96%
3553
Baozun Inc
BZUN
210.71M
3.630
+0.070
+1.97%
6.47
46.15K
166.77K
58.05M
5.05
0.14
3.920
2.070
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%
210.70M
9.990
-0.039
-0.39%
0.00
0.00
0.00
21.09M
0.10
0.57
10.078
9.840
0.00
0.00
+0.20%
-0.08%
+0.65%
+1.32%
+0.40%
+0.40%
+0.40%
3555
Zumiez Inc
ZUMZ
210.33M
13.720
-0.390
-2.76%
5.85
28.16K
387.92K
15.33M
5.77
35.90
31.700
13.070
0.00
0.00
-3.65%
-7.30%
-2.97%
-30.25%
-42.88%
-39.02%
-47.33%
209.88M
18.590
-0.090
-0.48%
6.25
6.03K
112.54K
11.29M
2.89
0.14
26.810
11.160
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
209.74M
8.710
+0.160
+1.87%
7.25
8.08K
70.78K
24.08M
5.61
0.13
10.680
3.920
0.00
0.00
+0.23%
+0.93%
-1.58%
+14.61%
+55.81%
+111.92%
+104.94%
209.51M
10.850
+0.040
+0.37%
0.00
100.00
1.08K
19.31M
0.46
0.02
10.950
10.340
0.00
0.00
+0.37%
+0.09%
+0.00%
+0.18%
+2.36%
+4.93%
+3.43%
209.26M
27.390
+0.230
+0.85%
5.05
386.00
10.53K
7.64M
8.76
0.01
31.913
20.643
0.28
1.03
+6.62%
+3.67%
-0.65%
+9.46%
+7.64%
+5.44%
+15.97%
208.65M
6.490
-0.150
-2.26%
6.19
57.63K
382.86K
32.15M
8.58
0.04
31.750
3.750
0.00
0.00
-3.85%
-18.77%
-40.84%
-35.93%
-51.57%
-0.77%
-52.77%
208.64M
1.040
+0.020
+1.96%
5.86
860.62K
890.29K
200.62M
11.76
54.29
11.350
0.960
0.00
0.00
-13.33%
-40.23%
-54.19%
-76.09%
-87.38%
-88.05%
-90.48%
208.12M
9.120
+0.030
+0.33%
5.67
1.40K
12.71K
22.82M
2.10
0.02
9.836
8.344
1.36
14.92
+0.77%
-0.33%
-4.70%
+2.07%
+3.83%
+1.06%
-2.11%
207.77M
0.924
+0.014
+1.54%
6.28
110.62K
102.01K
224.86M
8.68
0.19
4.320
0.871
0.00
0.00
-8.52%
-24.88%
-40.77%
-35.38%
-54.71%
-74.96%
-59.47%
3564
ioneer Ltd
IONR
207.54M
2.700
+0.150
+5.88%
0.00
2.31K
6.20K
76.87M
7.17
13.13
6.534
2.527
0.00
0.00
-1.82%
-4.93%
-13.74%
-22.64%
-30.77%
-47.98%
-43.75%
207.26M
13.320
-0.250
-1.84%
5.61
27.06K
361.09K
15.56M
4.71
0.18
21.628
13.230
2.25
16.87
-10.60%
-10.78%
-19.50%
-27.30%
-38.84%
-31.73%
-35.06%
3566
PEDEVCO Corp
PED
206.39M
15.530
+0.600
+4.02%
6.61
4.43K
66.17K
13.29M
9.57
0.30
18.890
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
205.49M
6.290
+0.070
+1.13%
5.82
37.43K
236.39K
32.67M
4.98
93.87
8.690
4.155
0.05
0.90
+3.45%
+0.16%
+8.82%
-4.41%
-21.86%
+1.29%
+36.74%
205.22M
4.840
+0.080
+1.68%
5.97
6.41K
31.00K
42.40M
3.99
9.80
5.795
1.965
0.00
0.00
-5.47%
-8.33%
-7.90%
+12.30%
-5.09%
+129.75%
+26.12%
205.13M
10.180
-0.020
-0.20%
0.00
0.00
0.00
20.15M
0.18
0.00
10.495
9.860
0.00
0.00
+0.10%
-0.39%
-0.68%
+0.69%
+0.99%
+0.99%
+0.99%
205.04M
1.730
-0.040
-2.26%
6.67
115.67K
202.23K
118.52M
5.65
56.32
6.040
1.625
0.00
0.00
+1.17%
-6.49%
-13.93%
-67.66%
-56.53%
-71.22%
-59.95%