Largest U.S. Companies by Market Capitalization
See which listed businesses hold the highest total equity value in the market. These U.S. companies are well-known, public companies and sector leaders.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
Market Cap
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3481
Alight Inc
ALIT
232.49M
8.630
-0.950
-9.92%
6.22
128.74K
1.12M
26.94M
14.30
0.28
23.680
9.580
0.12
1.39
+8.55%
-6.70%
-12.56%
-49.18%
-50.52%
-85.74%
-77.87%
232.13M
26.590
-0.120
-0.45%
5.90
2.15K
56.96K
8.73M
3.45
24.70
31.019
16.874
0.24
0.90
+3.99%
+1.26%
+1.88%
-9.54%
+5.65%
+39.65%
+28.36%
3483
InflaRx NV
IFRX
232.11M
1.575
+0.015
+0.96%
6.36
48.94K
77.05K
147.37M
8.33
17.27
2.949
0.798
0.00
0.00
+8.62%
-0.94%
-13.46%
-7.35%
-20.05%
-5.12%
+55.94%
231.84M
10.080
0.000
0.00%
0.00
0.00
0.00
23.00M
0.09
0.00
10.240
9.830
0.00
0.00
+0.00%
+0.00%
+0.30%
+1.41%
+1.00%
+1.00%
+1.00%
230.90M
2.590
0.000
0.00%
5.83
31.95K
82.24K
89.15M
3.47
0.10
3.270
2.020
0.00
0.00
-1.15%
+0.39%
-7.83%
+22.17%
+9.28%
-20.31%
-2.26%
3486
Silicom Ltd
SILC
230.57M
40.100
+1.790
+4.67%
5.78
7.74K
306.80K
5.75M
10.93
0.04
63.000
13.344
0.00
0.00
-2.37%
-27.64%
-21.51%
+0.68%
-13.35%
+130.46%
+172.79%
230.32M
13.540
-0.030
-0.22%
5.81
39.98K
538.75K
17.01M
7.88
0.30
14.559
3.710
0.00
0.00
+9.81%
+8.93%
+0.74%
+25.95%
+112.89%
+145.29%
+175.76%
3488
MBIA Inc
MBI
230.10M
4.510
+0.050
+1.12%
5.06
44.69K
202.39K
51.02M
6.05
73.18
7.870
4.190
0.00
0.00
+3.92%
+0.67%
+4.64%
-11.91%
-23.56%
-33.28%
-37.01%
229.74M
10.270
0.000
0.00%
0.00
200.00
2.05K
22.37M
0.00
0.00
10.280
9.890
0.00
0.00
+0.00%
+0.20%
+0.49%
+1.58%
+2.80%
+3.74%
+3.32%
229.28M
10.010
0.000
0.00%
0.00
0.00
0.00
22.90M
0.10
0.43
10.170
9.812
0.00
0.00
+0.00%
-1.09%
-0.10%
+1.01%
+1.32%
+1.32%
+1.32%
229.08M
10.000
+0.020
+0.20%
--
531.00
2.33K
20.00M
0.39
0.04
10.390
9.980
--
--
+0.60%
+0.90%
+0.60%
--
--
--
--
229.04M
4.990
-0.110
-2.16%
6.35
57.48K
287.06K
45.90M
10.78
28.25
25.955
4.810
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
228.91M
2.640
-0.140
-5.04%
6.32
302.88K
808.42K
86.71M
8.74
42.61
16.080
2.625
0.00
0.00
-14.29%
-32.57%
-40.41%
-44.77%
-71.12%
-81.49%
-74.57%
228.89M
1.350
-0.120
-8.16%
4.88
1.22M
1.66M
169.55M
11.90
137.50
4.230
1.320
0.00
0.00
-8.78%
-24.58%
-32.50%
-49.63%
-67.47%
-51.61%
-38.36%
228.89M
2.510
-0.080
-3.09%
5.85
120.28K
294.19K
91.19M
9.84
0.38
2.810
0.691
0.00
0.00
+1.62%
+2.87%
+16.74%
+37.91%
+126.13%
+46.78%
+66.22%
228.31M
4.690
-0.100
-2.09%
5.19
123.11K
581.24K
48.68M
4.80
0.37
11.329
4.445
0.24
5.11
-5.63%
-3.70%
+1.08%
-8.49%
-34.55%
-55.58%
-49.78%
228.19M
9.310
-0.080
-0.85%
5.74
6.64K
61.14K
24.51M
4.20
0.04
45.000
7.195
0.00
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
227.69M
69.630
+0.180
+0.26%
6.19
7.42K
519.86K
3.27M
6.29
0.16
97.970
28.810
0.00
0.00
+7.16%
-3.83%
+0.26%
-15.34%
-5.61%
+74.91%
+65.23%
227.41M
18.020
+0.670
+3.86%
6.16
11.07K
194.36K
12.62M
5.28
0.08
18.470
6.259
0.00
0.00
+1.52%
+9.61%
+5.50%
+45.79%
+85.58%
+145.17%
+133.12%
227.28M
28.990
0.000
0.00%
4.07
0.00
0.00
7.84M
--
--
29.000
6.960
0.00
0.00
+0.31%
+0.31%
+0.52%
+89.72%
+230.94%
+178.48%
+235.15%
3501
HLXC.NB
HLXC
227.00M
10.290
-0.010
-0.10%
0.00
2.40K
24.72K
22.06M
0.48
0.05
11.230
10.110
0.00
0.00
-0.29%
-2.00%
-2.92%
-0.29%
+0.00%
+0.39%
+0.39%
226.95M
15.020
-0.230
-1.51%
0.00
0.00
0.00
15.11M
--
--
18.200
3.880
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
226.78M
10.000
-0.007
-0.07%
--
519.69K
5.19M
33.33M
0.00
0.00
10.040
10.010
0.00
0.00
--
--
--
--
--
--
--
226.69M
3.155
+0.035
+1.12%
5.55
54.24K
171.97K
71.85M
5.12
0.16
7.555
2.830
0.00
0.00
+0.48%
-0.16%
-8.81%
-3.52%
-32.00%
-57.69%
-41.63%
226.57M
2.220
-0.025
-1.11%
5.92
278.90K
626.33K
102.06M
8.90
50.25
9.200
1.860
0.00
0.00
-15.27%
-26.49%
-47.39%
-39.67%
-56.56%
-61.52%
-12.94%
3506
AerSale Corp
ASLE
224.81M
4.710
+0.040
+0.86%
6.18
51.91K
243.93K
47.73M
2.95
58.30
7.930
4.540
0.00
0.00
-1.05%
-5.04%
-11.47%
-24.03%
-34.40%
-38.11%
-33.76%
224.67M
11.330
+0.050
+0.44%
6.32
9.63K
109.37K
19.83M
4.61
0.06
22.550
9.690
0.00
0.00
+2.44%
-2.41%
+0.44%
+12.51%
-3.74%
-24.62%
-44.35%
224.35M
7.790
-0.140
-1.77%
5.46
1.34K
10.55K
28.80M
2.08
0.03
10.114
6.422
0.30
3.90
-0.38%
-4.70%
-1.71%
+9.78%
+13.02%
-22.61%
-4.81%
3509
Biodesix Inc
BDSX
224.29M
21.260
+0.080
+0.38%
6.28
5.32K
113.69K
10.55M
12.27
0.06
31.970
5.260
0.00
0.00
-9.14%
-17.28%
-30.11%
+0.28%
+42.30%
+219.70%
+212.65%
3510
OP Bancorp
OPBK
223.95M
15.000
+0.280
+1.90%
6.75
2.40K
35.86K
14.93M
5.58
0.09
16.680
12.182
0.48
3.19
+2.32%
-0.13%
-1.38%
-2.98%
+5.24%
+13.64%
+9.12%