U.S. Stocks at Their 52-Week Lows
Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2461
Vale SA
VALE
10.602
12.000
-0.400
-3.23%
6.50
36.20M
434.15M
51.07B
4.26B
5.00
517.67
17.443
0.90
7.57
-8.47%
-11.24%
-11.70%
-18.05%
-22.52%
+13.43%
-5.28%
2462
Flywire Corp
FLYW
10.550
19.150
-0.250
-1.29%
6.44
87.66K
1.67M
2.33B
121.67M
3.86
31.77
19.730
0.00
0.00
+5.39%
+3.96%
+10.69%
+19.61%
+31.80%
+37.67%
+35.24%
10.540
11.940
0.000
0.00%
--
0.00
0.00
1.46B
11.07M
4.28
0.57
14.470
0.00
0.00
+8.74%
+10.25%
+7.66%
+6.13%
-15.92%
+12.64%
-8.37%
10.535
6.710
+0.060
+0.90%
6.07
0.00
0.00
4.56M
680.00K
17.59
0.00
13.440
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
10.520
12.610
+0.030
+0.24%
4.67
16.30K
205.94K
359.64M
28.52M
2.14
65.22
15.220
0.00
0.00
+1.53%
-1.18%
-4.69%
-11.07%
+5.00%
-5.68%
+1.94%
10.520
13.760
+0.350
+2.61%
6.46
1.73M
23.74M
5.01B
363.85M
8.94
80.22
51.760
0.00
0.00
+1.25%
-13.78%
-17.95%
-32.81%
-62.94%
+3.38%
-30.22%
10.510
11.010
+0.120
+1.10%
6.69
151.46K
1.66M
934.86M
84.91M
5.23
107.63
16.500
0.00
0.00
+0.55%
-2.22%
-4.92%
-11.85%
-30.23%
-14.78%
-7.63%
10.490
10.880
+0.160
+1.49%
0.00
9.83K
106.63K
538.12M
49.46M
2.33
15.86
11.990
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
10.480
10.870
0.000
0.00%
--
0.00
0.00
251.73M
35.94M
2.06
0.54
13.730
0.00
0.00
-0.09%
+0.28%
+0.18%
+0.72%
+1.87%
+2.16%
+2.26%
10.478
11.440
-0.100
-0.87%
6.57
30.99K
358.73K
518.80M
45.35M
2.68
0.23
13.123
1.44
12.54
-0.35%
-3.62%
-4.42%
+5.38%
-10.57%
-6.90%
-6.66%
10.465
35.680
+0.010
+0.03%
0.00
77.87K
2.78M
4.79B
134.37M
4.41
14.83
49.700
0.00
0.00
+8.22%
+1.36%
-7.11%
-18.02%
+59.29%
+178.10%
+166.47%
10.463
10.890
+0.040
+0.37%
6.42
386.08K
4.23M
2.94B
269.55M
2.58
56.13
11.688
0.00
0.00
+3.03%
+0.28%
-0.09%
+1.20%
+25.22%
+56.38%
+54.87%
10.462
20.340
+0.090
+0.44%
7.39
254.68K
5.18M
3.98B
195.44M
3.85
117.71
24.520
0.20
0.99
-7.12%
-9.56%
-6.53%
+18.61%
+21.51%
+90.11%
+42.70%
2474
Dlocal Ltd
DLO
10.462
14.440
-0.620
-4.12%
6.51
824.66K
11.71M
4.16B
288.42M
9.86
115.00
16.150
0.19
1.34
-1.97%
-4.88%
+4.49%
-4.24%
+7.20%
-4.51%
+3.86%
10.460
10.730
0.000
0.00%
0.00
934.00
10.02K
147.32M
13.73M
0.28
0.03
12.000
0.00
0.00
+0.19%
-0.09%
-0.19%
-0.56%
+0.47%
+2.68%
+2.09%
10.450
10.920
0.000
0.00%
0.00
0.00
0.00
132.46M
12.13M
0.00
0.16
10.990
0.00
0.00
+0.00%
+0.92%
+0.55%
+0.55%
+1.68%
+3.80%
+2.54%
10.450
10.880
0.000
0.00%
--
0.00
0.00
398.89M
36.66M
0.09
0.18
11.400
0.00
0.00
+0.18%
+0.00%
+0.09%
+0.93%
+1.97%
+3.32%
+2.35%
10.450
11.940
-0.960
-7.44%
5.36
77.59K
924.78K
5.14B
430.74M
9.84
80.33
16.340
0.01
0.08
-2.13%
-2.93%
-1.16%
-14.71%
+2.67%
+13.03%
+2.84%
2479
US Gold Corp
USAU
10.440
10.560
-0.100
-0.94%
5.89
8.58K
91.12K
174.56M
16.53M
6.28
0.04
23.750
0.00
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
10.435
10.930
0.000
0.00%
0.00
0.00
0.00
285.93M
26.16M
0.09
0.01
11.225
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
10.430
11.300
+0.010
+0.09%
4.03
0.00
0.00
36.84M
3.26M
0.08
0.06
12.000
0.00
0.00
+0.09%
-0.04%
+0.89%
+3.38%
+5.12%
+8.34%
+5.12%
2482
RXO Inc
RXO
10.425
28.680
-0.070
-0.24%
7.19
929.12K
26.72M
4.73B
164.96M
1.27
116.51
29.900
0.00
0.00
+0.63%
-0.04%
+42.33%
+41.63%
+57.67%
+62.03%
+126.90%
10.420
10.800
+0.010
+0.09%
0.00
0.00
0.00
0.00
0.00
0.27
0.00
10.850
0.00
0.00
+0.00%
-0.23%
-0.27%
+0.56%
+2.18%
+3.51%
+2.96%
10.410
10.530
-0.020
-0.19%
0.00
0.00
0.00
67.60M
6.42M
8.76
6.29
11.890
0.00
0.00
-0.75%
-4.27%
-3.17%
-2.77%
-1.40%
+0.67%
-0.47%
10.400
10.490
-0.100
-0.94%
6.52
141.52K
1.48M
13.47B
1.28B
2.40
65.51
23.410
0.12
1.20
-1.50%
-1.04%
-5.24%
-12.22%
-32.50%
-30.39%
-36.42%
10.400
18.880
-0.205
-1.07%
7.18
108.58K
2.04M
1.58B
83.43M
4.34
25.80
29.750
0.00
0.00
+8.32%
+8.44%
+11.06%
-2.02%
+29.58%
-34.92%
-9.66%
10.390
10.870
+0.010
+0.09%
0.00
0.00
0.00
81.74M
7.52M
0.09
0.14
11.670
0.00
0.00
-0.18%
+1.12%
+1.12%
+0.74%
+2.64%
+4.12%
+2.64%
2488
Xencor Inc
XNCR
10.375
29.180
+4.000
+15.89%
7.02
568.54K
17.35M
2.17B
74.35M
36.06
163.16
33.600
0.00
0.00
+25.83%
+16.53%
+13.98%
+44.38%
+127.08%
+104.48%
+90.59%
10.360
10.990
-0.080
-0.72%
0.00
189.62K
2.09M
11.17B
1.02B
2.39
34.93
17.470
0.00
0.00
+0.36%
-7.96%
-4.43%
-8.42%
-28.64%
-28.64%
-28.64%
10.350
7.190
-0.610
-7.82%
4.89
4.03K
28.53K
13.01M
1.81M
11.92
0.04
22.700
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%