Search





Search





Markets/
Stocks/
52 Week Low

U.S. Stocks at Their 52-Week Lows

Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

52wk Low

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Shares

Amplitude

Volume Ratio

52wk High

Dividends

Div Yield

5D

10D

20D

60D

120D

250D

Year to Date

Watchlist

121

266.330

302.060

-1.460

-0.48%

6.98

441.02K

132.75M

64.08B

212.13M

2.76

127.32

381.470

3.05

1.01

+4.25%

+9.93%

+11.01%

-16.03%

-3.75%

-9.50%

-13.80%

122

266.157

306.130

-1.020

-0.33%

7.38

614.61K

187.44M

117.42B

383.57M

2.52

89.23

386.023

3.44

1.12

+2.75%

+8.33%

+11.55%

-5.71%

+4.29%

-19.34%

-12.15%

123

Alphabet Inc Class A

265.809

316.800

-3.410

-1.06%

7.14

6.65M

2.12B

3.87T

12.23B

2.47

115.21

408.104

0.84

0.26

-7.96%

-10.18%

-7.57%

-10.99%

-18.34%

+17.96%

+1.41%

124

Taiwan Semiconductor Manufacturing Co Ltd

264.083

424.370

+5.860

+1.40%

6.38

1.68M

713.64M

2.20T

5.19B

4.23

53.19

487.470

0.60

0.14

+0.99%

-4.50%

-6.29%

+5.26%

+8.13%

+43.76%

+40.73%

125

Cadence Design Systems Inc

262.750

322.170

+5.680

+1.79%

7.25

1.06M

345.45M

88.72B

275.39M

8.36

187.70

416.690

0.00

0.00

-1.13%

-7.53%

-1.39%

-5.25%

-8.90%

-8.32%

+3.07%

126

Travelers Companies Inc

260.272

400.170

+1.890

+0.47%

6.59

455.12K

181.96M

82.01B

204.95M

2.07

99.12

407.865

4.40

1.10

+3.82%

+7.67%

+10.19%

+7.26%

+33.80%

+50.29%

+39.52%

127

LPL Financial Holdings Inc

259.942

317.230

+1.620

+0.51%

7.74

54.08K

17.27M

24.98B

78.74M

3.65

36.21

399.034

1.20

0.37

+0.34%

-3.90%

+1.46%

-10.24%

-2.98%

-7.29%

-10.93%

128

Jones Lang LaSalle Inc

259.830

300.610

+0.310

+0.10%

7.39

64.16K

19.28M

13.83B

46.01M

4.67

0.14

393.840

0.00

0.00

-0.67%

+0.84%

-4.29%

-15.33%

-5.51%

-4.78%

-10.66%

129

259.226

421.870

+6.250

+1.50%

6.27

58.10K

24.49M

21.49B

50.94M

2.92

57.10

435.000

4.85

1.15

+1.49%

+5.17%

+7.75%

+4.19%

+14.12%

+53.63%

+47.57%

130

Watts Water Technologies Inc

258.127

367.750

+9.020

+2.51%

7.14

22.20K

8.13M

12.28B

33.38M

4.38

33.37

393.860

2.08

0.56

+3.01%

+4.58%

+2.72%

+6.53%

+26.55%

+34.02%

+33.95%

131

Acuity Brands Inc

256.538

318.720

0.000

0.00%

7.10

60.41K

19.27M

9.47B

29.70M

4.77

78.36

379.182

0.71

0.22

+3.29%

+7.65%

+4.26%

-2.88%

+9.65%

-13.74%

-11.25%

132

256.017

309.710

+12.350

+4.15%

7.30

83.12K

25.55M

43.29B

139.76M

8.29

67.07

376.860

0.24

0.07

+0.50%

+4.25%

+1.66%

-13.09%

+11.72%

-1.91%

-4.22%

133

255.460

260.740

+0.490

+0.19%

7.35

484.29K

125.74M

87.26B

334.65M

3.26

70.99

738.010

0.00

0.00

-3.11%

-3.74%

-15.41%

-34.14%

-45.46%

-59.46%

-61.30%

134

Huntington Ingalls Industries Inc

255.355

281.050

+6.970

+2.54%

6.88

112.87K

31.56M

11.07B

39.40M

4.13

79.80

455.896

5.46

1.94

+4.23%

+6.45%

+9.34%

-13.51%

-13.05%

-5.29%

-16.35%

135

Marriott International Inc

254.640

394.750

+4.040

+1.03%

7.05

250.65K

99.15M

102.94B

260.77M

2.12

57.96

410.147

2.68

0.67

+1.04%

+6.89%

+10.09%

+6.09%

+11.79%

+46.76%

+28.00%

136

253.948

370.870

-6.760

-1.79%

6.76

31.81K

11.86M

41.95B

113.12M

3.87

0.08

388.660

0.00

0.00

+0.19%

+5.84%

+1.05%

+17.36%

+24.67%

+17.58%

+22.07%

137

Hilton Worldwide Holdings Inc

253.044

351.890

+2.260

+0.65%

7.57

1.10M

385.99M

79.20B

225.06M

1.88

168.72

364.500

0.60

0.17

+1.69%

+7.43%

+9.87%

+9.85%

+12.61%

+32.44%

+22.67%

138

Unitedhealth Group Inc

252.959

410.700

-7.390

-1.77%

5.56

1.34M

552.20M

368.64B

897.59M

4.02

103.92

458.795

8.84

2.15

+0.94%

+8.50%

+8.70%

-0.28%

+14.21%

+15.21%

+26.87%

139

252.861

305.660

+2.110

+0.70%

7.32

70.13K

21.42M

18.05B

59.05M

7.31

31.32

450.519

1.16

0.38

-7.18%

-8.09%

-6.22%

-15.20%

-16.24%

+15.13%

+1.37%

140

252.840

399.720

-8.740

-2.14%

8.05

162.66K

65.06M

26.25B

65.66M

3.93

190.37

427.460

0.00

0.00

-0.70%

+0.52%

+0.88%

+4.61%

+31.63%

+40.63%

+32.83%

141

250.556

339.890

-3.500

-1.02%

7.73

491.12K

166.20M

90.83B

267.24M

6.58

67.17

679.323

4.64

1.36

+4.38%

+11.08%

+26.75%

+8.04%

-13.89%

-49.56%

-47.97%

142

249.320

326.870

-5.270

-1.59%

7.10

29.28K

9.61M

8.72B

26.67M

5.63

35.25

494.710

0.00

0.00

-1.25%

-3.15%

-1.02%

-5.97%

-22.60%

+12.98%

+0.11%

143

InterDigital Inc

247.948

324.260

-3.020

-0.92%

8.02

7.27K

2.39M

8.37B

25.81M

3.06

0.04

408.802

2.70

0.83

+0.58%

-0.96%

-0.66%

+6.62%

+13.47%

-15.40%

+2.79%

144

Hingham Institution For Savings

247.264

302.640

-0.150

-0.05%

5.04

530.00

160.72K

665.81M

2.20M

2.36

0.01

336.511

2.52

0.82

+2.65%

+3.48%

+2.29%

+6.36%

+6.72%

+0.30%

+7.58%

145

245.470

257.400

+5.520

+2.19%

7.42

73.49K

18.99M

10.56B

41.04M

4.37

0.10

385.538

3.36

1.30

+3.81%

-5.44%

-1.61%

-19.46%

-20.68%

-21.22%

-23.73%

146

244.510

246.650

-13.360

-5.14%

6.86

1.05M

272.75M

31.11B

126.11M

10.28

165.36

474.025

0.00

0.00

-17.88%

-29.02%

-30.82%

-25.58%

-40.95%

-18.28%

-16.56%

147

243.785

330.000

-1.000

-0.30%

7.52

351.73K

116.58M

62.97B

190.83M

2.67

117.96

375.301

2.30

0.69

-2.94%

+1.52%

+8.62%

+6.20%

+8.34%

-1.05%

-1.71%

148

243.692

264.420

+2.030

+0.77%

7.14

16.25K

4.28M

3.12B

11.81M

2.42

0.14

352.772

1.38

0.52

+0.25%

+1.36%

-1.87%

-13.89%

-8.22%

-12.52%

-6.78%

149

243.677

464.700

+4.480

+0.97%

7.51

31.12K

14.51M

13.97B

30.07M

6.54

0.05

901.810

0.00

0.00

-6.26%

-18.48%

-29.23%

-13.17%

-22.11%

+67.88%

+31.57%

150

242.759

343.910

-3.815

-1.10%

6.66

9.77M

3.36B

5.02T

14.59B

3.07

99.02

351.730

1.04

0.30

+0.28%

+0.86%

+1.63%

+11.43%

+21.23%

+28.41%

+26.85%

5/179