U.S. Stocks at Their 52-Week Lows
Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
0.512
0.740
-0.019
-2.50%
5.90
0.00
0.00
30.23M
40.85M
--
--
1.830
0.00
0.00
-3.27%
+12.12%
+28.70%
+10.28%
+8.82%
-35.65%
+5.71%
0.511
0.530
-0.023
-4.16%
0.00
4.14K
2.25K
6.20M
11.70M
11.21
0.02
8.520
0.00
0.00
-16.27%
-23.08%
-41.63%
-63.19%
-73.63%
-90.89%
-90.92%
0.510
0.756
+0.016
+2.16%
6.27
7.78K
5.92K
41.16M
54.44M
6.21
0.08
5.340
0.00
0.00
-1.82%
-21.25%
+23.93%
+35.73%
-25.88%
-83.42%
-77.23%
0.505
0.679
-0.011
-1.59%
0.00
3.48K
2.29K
10.30M
15.17M
15.36
0.00
4.850
0.00
0.00
+26.44%
-9.35%
-24.56%
-22.84%
-79.36%
-79.36%
-79.36%
0.505
0.562
+0.038
+7.25%
0.00
17.49K
9.65K
1.34M
2.38M
10.11
0.24
23.800
0.00
0.00
-12.19%
-25.66%
-61.64%
-67.14%
-87.83%
-97.84%
-95.22%
0.502
1.452
+0.112
+8.36%
0.00
263.00
352.42
46.29M
31.88M
4.47
4.14
3.140
0.00
0.00
+8.36%
+20.00%
+11.69%
+57.83%
+54.47%
-36.87%
+16.16%
5017
TELA Bio Inc
TELA
0.501
0.982
+0.017
+1.76%
6.59
4.67K
4.64K
44.33M
45.14M
9.32
0.04
1.505
0.00
0.00
+1.24%
-9.07%
-20.16%
+34.52%
-13.10%
-33.65%
-16.78%
0.501
0.287
0.000
0.00%
5.06
0.00
0.00
19.03M
23.50M
50.44
7.84
1.412
0.00
0.00
-65.44%
-64.93%
-64.06%
-53.67%
-64.06%
-75.43%
-63.65%
0.500
0.572
-0.007
-1.21%
5.47
3.09K
1.79K
14.02M
24.51M
9.67
0.04
1.995
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
0.500
0.845
+0.050
+6.29%
4.86
4.67K
3.90K
4.07M
4.82M
17.10
0.18
3.200
0.00
0.00
+5.49%
+19.86%
-13.15%
+56.48%
-33.98%
-68.23%
-44.04%
0.500
0.536
-0.026
-4.63%
5.92
3.15K
1.68K
35.00M
65.30M
11.21
0.05
3.110
0.00
0.00
-15.59%
-25.56%
-39.16%
-51.71%
-65.19%
-80.37%
-66.29%
5022
Elutia Inc
ELUT
0.500
0.798
-0.040
-4.77%
6.57
4.31K
3.47K
35.34M
44.29M
11.09
0.07
1.385
0.00
0.00
-2.09%
+1.40%
-1.48%
-6.88%
-18.24%
-11.33%
+15.15%
0.500
1.040
-0.050
-4.59%
4.33
6.54K
6.89K
52.82M
50.79M
14.67
0.03
33.000
0.00
0.00
+6.89%
-7.14%
-11.86%
-15.45%
-48.00%
-88.61%
-88.61%
0.500
10.280
+0.005
+0.05%
0.00
0.00
0.00
82.75M
8.05M
0.09
0.00
10.630
0.00
0.00
+0.10%
+0.54%
+0.59%
+1.88%
+1531.75%
+27.39%
+3.32%
0.500
0.510
-0.001
-0.20%
6.11
1.30K
666.50
8.61M
16.89M
7.43
0.00
11.120
0.00
0.00
-15.00%
-31.36%
-38.70%
-40.42%
-76.28%
-95.37%
-82.23%
0.495
0.505
-0.012
-2.32%
4.26
42.74K
21.57K
31.41M
62.20M
4.06
0.11
1.290
0.00
0.00
+1.81%
-8.85%
-11.87%
-15.13%
-19.46%
-37.19%
-29.86%
0.491
0.596
+0.016
+2.76%
6.40
77.77K
48.96K
55.42M
92.98M
36.20
1.45
1.930
0.00
0.00
-16.06%
-26.69%
-42.14%
+0.68%
-37.72%
-65.35%
-40.40%
5028
SES AI Corp
SES
0.491
0.643
-0.049
-7.08%
5.88
1.18M
766.89K
238.74M
371.29M
13.43
19.09
2.620
0.00
0.00
-8.14%
-19.63%
+20.86%
+16.91%
-33.64%
-73.65%
-64.28%
0.490
0.499
-0.028
-5.31%
6.25
50.90K
25.64K
11.79M
23.62M
11.19
22.18
5.960
0.00
0.00
-8.44%
-17.52%
-39.07%
-69.57%
-84.06%
-91.41%
-86.55%
5030
loanDepot Inc
LDI
0.485
0.578
-0.036
-5.86%
5.94
400.98K
232.79K
195.46M
338.16M
8.63
72.68
3.520
0.00
0.00
+12.02%
-0.86%
-5.25%
-41.08%
-61.21%
-83.30%
-72.08%
0.483
0.510
-0.038
-6.93%
0.00
7.01K
3.66K
12.70M
24.90M
8.94
0.01
2.450
0.00
0.00
+2.62%
-15.00%
-30.89%
-36.33%
-70.00%
-70.00%
-70.00%
5032
Castellum Inc
CTM
0.480
0.501
-0.039
-7.22%
6.01
109.90K
56.22K
47.48M
94.78M
12.59
0.34
1.360
0.00
0.00
-11.64%
-16.50%
-17.87%
-30.22%
-24.77%
-49.90%
-44.52%
0.480
0.507
-0.048
-8.65%
4.16
15.26K
7.72K
29.76M
58.69M
16.93
0.04
2.670
0.00
0.00
-14.07%
-20.91%
-26.09%
-14.93%
-57.75%
-79.05%
-74.13%
0.479
0.725
+0.065
+9.85%
0.00
831.27K
570.10K
276.54M
381.43M
22.57
43.84
2.250
0.00
0.00
-19.71%
-25.18%
-28.22%
-4.86%
-48.94%
-66.74%
-56.06%
0.476
0.514
+0.018
+3.63%
6.09
4.69K
2.39K
333.14M
648.13M
8.87
0.04
1.971
0.00
0.00
-0.77%
-19.69%
-40.92%
-38.00%
-56.62%
-72.59%
-63.55%
0.473
0.484
+0.004
+0.83%
3.95
59.49K
28.60K
92.02M
190.13M
4.37
0.21
1.020
0.00
0.00
-3.20%
-13.88%
-8.68%
-9.53%
-15.53%
-18.24%
-17.97%
0.470
1.810
-0.020
-1.09%
3.23
32.74K
63.45K
15.02M
8.30M
45.90
0.04
5.750
0.00
0.00
+23.97%
+94.62%
+94.62%
+108.05%
-60.13%
-62.99%
-63.75%
0.470
0.487
-0.012
-2.40%
6.35
109.81K
53.48K
187.94M
385.92M
4.00
0.04
5.850
0.00
0.00
-3.94%
-11.46%
-24.61%
-39.65%
-75.03%
-90.90%
-82.61%
0.466
0.629
+0.015
+2.44%
6.97
5.00K
3.18K
16.69M
26.54M
8.14
0.05
1.610
0.00
0.00
+0.48%
-12.27%
-30.11%
+20.96%
+1.45%
-46.24%
+2.61%
0.465
0.179
+0.010
+5.92%
4.44
4.33M
777.83K
30.44M
170.04M
27.81
17.74
3.450
3.24
1815.62
+25.18%
+11.18%
+5.92%
-71.36%
-74.61%
-88.81%
-80.11%