U.S. Stocks at Their 52-Week Lows
Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4081
Bumble Inc
BMBL
2.440
5.970
+0.010
+0.17%
6.51
562.00K
3.35M
914.07M
153.11M
0.33
54.33
5.980
0.00
0.00
+0.17%
+57.10%
+135.97%
+109.47%
+39.16%
+3.29%
+67.23%
2.440
2.640
-0.090
-3.30%
2.44
27.54K
72.94K
40.63M
15.39M
5.49
0.15
8.500
0.00
0.00
+5.18%
-3.65%
-0.38%
-8.33%
-17.50%
-7.69%
-9.90%
2.440
2.540
-0.010
-0.39%
0.00
1.27M
3.26M
1.63B
641.26M
8.62
28.28
30.900
0.00
0.00
-15.89%
-21.85%
-40.38%
-55.36%
-48.58%
-89.34%
-68.25%
2.440
3.570
-0.135
-3.64%
6.16
92.06K
329.34K
116.45M
32.62M
9.09
0.07
14.310
0.00
0.00
-2.19%
-17.36%
-35.96%
+39.45%
-16.98%
-74.97%
-29.31%
2.440
2.790
-0.050
-1.76%
6.24
44.20K
124.52K
253.86M
90.99M
9.50
0.06
5.150
0.00
0.00
+7.31%
-1.41%
-13.22%
-21.85%
-24.18%
-7.92%
-25.40%
2.432
2.350
-0.192
-7.55%
4.25
300.00
678.00
6.67M
2.84M
15.34
0.07
3.300
0.00
0.00
-16.07%
-26.19%
-40.30%
-41.25%
-49.53%
-77.91%
-71.75%
2.432
2.840
-0.110
-3.73%
0.00
0.00
0.00
16.67M
5.87M
--
--
5.990
0.00
0.00
+4.80%
+1.43%
+1.43%
-0.70%
-24.67%
-65.20%
+44.16%
2.430
2.500
-0.030
-1.19%
4.66
405.00
1.03K
9.75M
3.90M
3.16
0.21
3.000
0.00
0.00
-4.58%
+2.04%
-2.34%
-2.15%
-2.34%
-5.66%
-7.06%
2.430
3.250
+0.010
+0.31%
6.54
77.54K
251.01K
322.24M
99.15M
8.64
55.29
4.830
0.00
0.00
+18.18%
+15.25%
+7.79%
-18.34%
-22.62%
-13.10%
-18.75%
2.420
3.000
+0.170
+6.01%
6.03
8.49K
25.18K
98.16M
32.72M
9.36
0.03
8.510
0.00
0.00
+3.81%
-5.36%
-5.66%
-35.48%
-34.50%
-53.85%
-60.00%
2.410
2.940
+0.020
+0.68%
5.71
312.25K
914.60K
414.57M
141.01M
4.62
112.97
4.420
0.00
0.00
+6.52%
+0.69%
+1.73%
+5.38%
+4.25%
-33.33%
-5.77%
2.400
0.856
-0.034
-3.82%
0.00
2.73K
2.32K
1.13M
1.32M
11.57
0.05
130.500
0.00
0.00
-0.81%
-14.40%
-12.65%
-24.25%
-67.94%
-99.56%
-99.18%
2.400
5.730
0.000
0.00%
0.00
5.51K
31.61K
34.15M
5.96M
2.35
0.01
17.490
0.00
0.00
+1.96%
+13.46%
+11.48%
+34.82%
+128.74%
-52.88%
-4.50%
2.400
0.925
+0.046
+5.23%
0.00
18.20K
16.70K
4.43M
4.79M
11.94
0.01
5.670
0.00
0.00
-1.60%
-69.57%
-28.85%
-50.80%
-85.72%
-94.67%
-82.74%
2.390
1.800
-0.010
-0.55%
4.39
3.21K
6.07K
1.22M
680.00K
9.39
0.86
5.900
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
2.385
2.440
+0.010
+0.41%
6.64
48.73K
118.34K
193.08M
79.13M
4.52
34.86
7.950
0.00
0.00
-2.40%
-7.22%
-18.12%
-28.23%
-49.38%
-67.89%
-61.63%
4097
Cosan SA
CSAN
2.380
4.230
+0.280
+7.09%
5.98
0.00
0.00
4.17B
986.09M
--
--
5.610
0.00
0.00
+6.33%
+0.71%
+47.39%
+33.86%
+3.42%
-4.08%
+7.09%
2.370
3.400
-0.120
-3.41%
5.95
1.56M
5.41M
1.34B
394.07M
7.52
48.37
19.475
0.00
0.00
+9.86%
-1.02%
-12.82%
-53.93%
-45.60%
-81.22%
-67.83%
2.370
2.830
-0.030
-1.05%
6.66
64.97K
182.57K
181.71M
64.21M
7.34
40.29
5.230
0.00
0.00
+5.20%
+5.99%
+7.20%
-27.44%
-21.61%
-27.25%
-27.99%
2.340
2.610
+0.020
+0.77%
6.43
1.25K
3.28K
2.40M
920.00K
6.17
0.01
3.090
0.00
0.00
-4.04%
-34.59%
-45.28%
-65.61%
-77.28%
-91.71%
-88.05%
2.340
2.850
+0.050
+1.79%
5.77
12.81K
36.25K
43.32M
15.20M
8.21
24.32
9.130
0.00
0.00
-0.35%
-17.87%
-27.20%
+7.96%
-38.97%
-65.87%
-19.94%
2.340
2.390
-0.040
-1.65%
4.59
230.94K
554.41K
1.05B
441.14M
5.51
23.40
10.050
0.00
0.00
-8.78%
-17.01%
-38.08%
-32.87%
-54.39%
-65.26%
-61.26%
2.340
2.340
-0.370
-13.65%
6.31
4.30K
10.44K
26.30M
11.24M
17.34
0.06
13.870
0.00
0.00
-14.91%
-17.61%
-38.09%
-69.61%
-67.32%
-81.86%
-67.55%
2.330
2.660
-0.030
-1.12%
6.57
22.25K
59.36K
92.30M
34.70M
6.13
18.65
5.109
0.28
10.52
+4.72%
-5.34%
-29.25%
-38.16%
-35.85%
-35.19%
-44.52%
2.320
2.930
-0.060
-2.01%
5.51
14.18K
41.54K
101.85M
34.76M
13.37
32.24
5.457
0.00
0.00
+12.26%
+3.17%
+5.02%
-14.33%
-2.33%
-32.33%
-6.09%
4106
AleAnna Inc
ANNA
2.310
2.500
-0.010
-0.40%
5.23
4.08K
10.14K
167.32M
66.93M
9.16
0.03
10.640
0.00
0.00
+0.81%
-1.57%
-3.85%
-11.03%
-26.47%
-32.43%
-13.07%
2.310
2.470
-0.050
-1.98%
6.08
8.94K
22.10K
354.01M
143.32M
5.55
0.12
8.250
0.00
0.00
+2.49%
-7.14%
-9.19%
+1.65%
-29.63%
-66.98%
-44.99%
2.300
2.405
-0.025
-1.03%
4.70
1.00K
2.39K
25.88M
10.76M
4.11
0.02
2.934
0.32
13.33
+3.22%
-1.03%
-5.32%
-17.55%
-9.67%
-9.60%
-7.08%
2.300
5.180
-0.340
-6.16%
6.17
325.51K
1.74M
429.89M
82.99M
8.51
134.11
8.560
0.00
0.00
-2.63%
-4.78%
+0.19%
+11.88%
+25.12%
-36.28%
+83.04%
2.300
2.550
-0.050
-1.92%
3.79
10.66K
27.58K
12.37M
4.85M
5.76
0.84
3.950
0.00
0.00
+2.82%
-1.54%
-3.74%
-4.85%
-16.67%
-22.26%
-16.94%