U.S. Stocks at Their 52-Week Lows
Explore U.S. stocks trading close to their lowest price of the past year. Review downside momentum, distance from the trough, liquidity and valuation.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk Low
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3631
WeRide Inc
WRD
4.030
4.180
+0.010
+0.24%
4.36
184.58K
777.10K
1.38B
328.96M
3.83
34.89
12.130
0.00
0.00
-0.48%
-12.55%
-24.41%
-28.18%
-45.22%
-62.55%
-51.84%
3632
Owlet Inc
OWLT
4.030
4.030
-0.070
-1.71%
6.72
9.80K
39.76K
117.76M
29.22M
2.68
0.08
16.940
0.00
0.00
-3.13%
-12.77%
-21.14%
-21.59%
-18.75%
-56.67%
-75.11%
4.030
9.370
+0.180
+1.96%
7.31
38.14K
357.37K
430.93M
45.99M
5.55
0.06
9.450
0.00
0.00
+5.88%
+2.29%
+13.16%
+69.13%
+68.53%
+68.53%
+77.13%
4.020
4.420
-0.200
-4.33%
6.65
224.34K
1.00M
800.59M
181.13M
7.03
46.15
8.295
0.00
0.00
+5.74%
+2.31%
-4.95%
-20.07%
-38.87%
-45.23%
-38.27%
4.020
11.580
-0.130
-1.11%
4.39
2.33K
26.88K
102.37M
8.84M
8.50
0.02
27.980
0.00
0.00
-11.26%
-24.26%
-22.54%
-22.07%
+16.62%
+59.28%
+160.22%
4.020
4.320
+0.520
+13.68%
6.00
9.93K
41.48K
51.88M
12.01M
23.15
0.16
5.240
0.00
0.00
+11.63%
+2.13%
-6.09%
-28.59%
+5.88%
-54.48%
-33.74%
4.010
4.280
-0.170
-3.82%
7.07
330.91K
1.44M
583.96M
136.44M
4.94
71.21
10.265
0.00
0.00
+2.15%
+2.64%
-0.70%
-16.57%
-15.75%
-57.62%
-34.56%
4.010
7.745
0.000
0.00%
3.86
0.00
0.00
27.34M
3.48M
0.12
0.07
7.690
0.00
0.00
+0.32%
+0.58%
+0.98%
+1.24%
+79.70%
+81.38%
+86.18%
3639
Lucas GC Ltd
LGCL
4.000
1.420
-0.170
-10.69%
3.23
3.90K
5.63K
1.85M
1.30M
22.32
0.19
5.110
0.00
0.00
-14.46%
-32.06%
-50.87%
-99.09%
-99.37%
-99.60%
-99.48%
4.000
4.330
0.000
0.00%
5.78
988.00
4.35K
130.64M
30.17M
2.07
0.12
5.640
0.00
0.00
-4.63%
-6.48%
-11.81%
-3.99%
-2.70%
-2.70%
+1.64%
4.000
0.876
-0.115
-11.60%
5.90
10.98K
9.92K
5.26M
6.01M
25.02
0.13
3.978
0.00
0.00
-11.34%
-20.36%
-35.59%
-36.06%
-69.69%
-95.48%
-91.60%
4.000
4.310
-0.090
-2.05%
7.45
77.95K
337.87K
246.45M
57.18M
3.29
33.49
7.650
0.00
0.00
-2.27%
-12.04%
-18.53%
-32.87%
-26.07%
-22.20%
-18.22%
4.000
0.920
+0.016
+1.77%
5.86
5.36K
4.91K
20.42M
22.20M
10.61
0.08
6.420
0.00
0.00
+1.66%
-8.91%
-31.34%
-98.95%
-99.48%
-99.74%
-99.71%
3.980
4.170
+0.110
+2.71%
0.00
51.84K
218.04K
446.27M
107.02M
9.85
56.58
25.330
0.00
0.00
-13.66%
-17.43%
-34.64%
-24.18%
-69.78%
-69.78%
-69.78%
3.980
4.650
-0.130
-2.72%
7.16
2.24K
10.33K
29.02M
6.24M
6.90
0.07
13.689
0.00
0.00
-3.93%
-15.91%
-16.07%
+9.93%
-26.77%
-52.41%
-50.11%
3.980
4.090
+0.050
+1.24%
5.74
235.63K
958.46K
764.40M
186.90M
3.83
0.13
11.350
0.00
0.00
+0.74%
-7.67%
-12.04%
-16.53%
-38.59%
-60.90%
-57.22%
3.970
8.320
+0.090
+1.09%
5.94
827.00
6.88K
37.86M
4.55M
3.64
0.05
8.800
0.00
0.00
+2.84%
+0.97%
+4.26%
+36.39%
+25.49%
+106.97%
+24.36%
3.970
4.230
+0.060
+1.44%
0.00
300.00
1.25K
194.38M
45.95M
8.46
0.01
6.400
0.00
0.00
+3.93%
-1.63%
-6.62%
-30.88%
-11.51%
-11.51%
-11.51%
3.970
9.740
+0.330
+3.51%
0.00
6.15K
59.42K
160.32M
16.46M
16.04
0.01
50.000
0.00
0.00
+114.54%
+116.93%
+52.90%
+8.46%
-39.13%
-68.59%
-53.46%
3.965
4.270
+0.070
+1.67%
7.36
368.21K
1.56M
441.05M
103.29M
9.69
62.71
16.676
0.37
8.79
-3.17%
-5.95%
-17.41%
-31.02%
-42.14%
-74.18%
-56.12%
3.960
7.210
+0.400
+5.87%
5.87
11.58K
81.96K
72.10M
10.00M
10.42
25.92
24.300
0.00
0.00
+17.24%
+3.74%
+22.20%
-29.11%
-24.90%
-1.10%
+34.26%
3.950
4.460
-0.100
-2.19%
6.60
443.03K
2.00M
1.92B
429.55M
4.93
88.30
7.907
0.00
0.00
-3.67%
-6.89%
+5.19%
-31.28%
-26.64%
-4.70%
-7.08%
3.950
4.760
+0.100
+2.15%
6.66
64.86K
309.11K
421.12M
88.47M
6.00
0.08
6.500
0.00
0.00
+4.85%
+4.85%
-8.99%
-5.18%
-1.25%
-4.99%
-1.04%
3.945
7.610
-0.210
-2.69%
5.93
76.45K
594.61K
875.91M
115.10M
6.39
0.21
9.118
0.20
2.62
+3.96%
+2.15%
-6.40%
+27.14%
-1.18%
+59.01%
+76.02%
3.935
9.270
-0.280
-2.93%
5.95
25.49K
238.82K
1.26B
136.46M
4.71
11.76
12.640
0.00
0.00
+4.39%
+1.31%
+4.27%
-18.40%
+16.46%
+84.66%
+78.61%
3.930
7.650
+0.190
+2.55%
6.52
683.64K
5.21M
2.80B
366.64M
6.56
74.48
9.820
0.00
0.00
-3.77%
-12.17%
-13.07%
+13.00%
+11.84%
+88.89%
+35.16%
3.930
4.550
+0.305
+7.18%
0.00
0.00
0.00
125.64M
27.61M
--
--
11.600
0.00
0.00
-4.21%
-38.26%
-40.13%
-57.52%
-56.67%
-55.22%
-56.10%
3658
Auddia Inc
AUUD
3.927
0.937
-0.015
-1.58%
4.45
20.22K
18.29K
5.43M
5.80M
7.45
0.17
10.100
0.00
0.00
-7.23%
-8.14%
-22.56%
-8.14%
-44.88%
-91.55%
-87.45%
3659
Bonk Ord Shs
BNKK
3.920
1.100
+0.015
+1.38%
4.70
2.30K
2.54K
8.80M
8.00M
22.12
0.01
7.188
0.00
0.00
-5.17%
-17.91%
-41.18%
+21.28%
-59.71%
-87.53%
-57.36%
3.920
8.350
-0.240
-2.79%
5.64
2.94K
24.56K
83.83M
10.04M
14.08
0.14
19.145
0.00
0.00
-6.81%
-10.98%
-0.24%
-0.36%
+75.42%
-46.44%
-53.84%