U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
41.130
0.780
+0.008
+1.04%
0.00
5.16K
3.99K
585.00K
750.00K
6.99
0.00
136.080
0.00
0.00
-40.91%
-54.39%
-75.93%
-93.33%
-99.48%
-100.00%
-99.97%
41.120
40.620
+0.160
+0.40%
6.20
10.17K
413.17K
681.20M
16.77M
4.01
0.13
27.718
1.28
3.15
+6.59%
+5.97%
+3.60%
+3.18%
+18.81%
+41.05%
+34.51%
41.116
31.410
+0.300
+0.96%
7.32
144.63K
4.56M
6.45B
205.27M
2.18
49.17
28.570
1.79
5.71
+6.29%
+3.19%
+7.53%
+0.49%
-17.15%
+3.39%
-1.85%
1924
Valvoline Inc
VVV
41.080
31.940
+0.310
+0.98%
7.16
344.86K
10.99M
4.08B
127.59M
3.14
57.20
26.210
0.00
0.00
+3.97%
+5.90%
+12.15%
-16.84%
-1.51%
-4.91%
+9.91%
41.000
33.080
+0.250
+0.76%
4.43
0.00
0.00
358.59M
10.84M
33.12
0.70
16.000
0.00
0.00
-3.98%
+2.10%
+14.07%
+41.43%
+34.47%
-90.76%
-95.06%
40.934
36.370
-0.170
-0.47%
6.30
61.22K
2.23M
1.86B
51.15M
2.13
35.39
21.728
0.80
2.20
+2.11%
+0.69%
+3.27%
-8.16%
+33.40%
+42.37%
+58.67%
40.925
38.470
-0.560
-1.43%
7.28
122.49K
4.73M
5.30B
137.75M
3.93
52.62
24.977
0.00
0.00
-2.11%
-2.83%
+2.26%
+0.42%
+19.10%
+28.62%
+14.26%
40.884
22.360
-0.530
-2.32%
6.86
371.56K
8.42M
2.73B
121.90M
6.29
62.90
19.998
0.30
1.34
-5.93%
-10.85%
-11.09%
+5.20%
-10.00%
-20.26%
-24.07%
40.855
28.830
-0.090
-0.31%
6.21
5.15K
148.92K
516.92M
17.93M
2.47
0.03
25.302
1.44
5.00
+3.41%
-9.71%
-9.54%
-12.82%
-26.31%
-19.02%
+0.04%
40.830
31.210
+1.260
+4.21%
6.66
305.42K
9.46M
3.26B
104.41M
5.91
73.84
19.095
0.00
0.00
-9.35%
-16.84%
-16.57%
+15.98%
+20.88%
+51.95%
+10.32%
40.795
39.130
+0.030
+0.08%
7.18
43.88K
1.72M
2.45B
62.59M
3.06
0.09
27.390
0.00
0.00
+9.33%
+10.85%
+14.41%
+3.22%
+19.63%
+33.87%
+34.05%
40.764
35.750
0.000
0.00%
7.67
153.37K
5.50M
4.73B
132.30M
3.38
33.90
30.530
1.02
2.85
+4.78%
+5.55%
+8.33%
-7.67%
+1.95%
+9.45%
+1.57%
40.715
31.280
+0.300
+0.97%
7.32
15.18K
473.51K
1.61B
51.50M
2.77
10.14
27.500
0.00
0.00
+4.83%
+7.71%
+2.09%
-7.48%
+8.46%
-6.51%
-9.88%
40.665
37.730
+0.040
+0.11%
6.69
15.83K
598.94K
971.55M
25.75M
2.24
0.11
27.153
1.11
2.94
+4.00%
+5.24%
+3.77%
-3.47%
+12.47%
+32.45%
+24.15%
40.650
20.420
-0.030
-0.15%
5.50
67.14K
1.38M
1.40B
68.74M
4.01
0.09
13.350
0.00
0.00
+5.58%
+4.18%
-4.80%
-35.95%
-39.82%
+37.60%
-22.33%
40.625
31.180
+0.570
+1.86%
6.15
686.51K
21.34M
6.43B
206.18M
4.32
75.99
29.520
2.96
9.50
+3.14%
-3.68%
-18.97%
-22.10%
-17.13%
+0.61%
-3.85%
40.540
17.210
-0.640
-3.59%
7.03
79.88K
1.38M
711.81M
41.36M
6.52
57.33
11.590
0.00
0.00
-0.81%
+8.72%
+26.17%
+1.53%
+24.98%
-52.51%
-52.56%
40.530
38.980
-0.680
-1.71%
7.65
190.37K
7.45M
4.52B
115.91M
4.13
0.08
21.409
0.34
0.87
-0.05%
+5.72%
+1.56%
+6.79%
+45.20%
+45.92%
+69.22%
40.467
36.450
+0.030
+0.08%
7.57
34.41K
1.26M
2.11B
57.80M
2.45
0.08
24.355
0.08
0.21
+2.85%
+3.55%
+3.64%
+6.48%
+33.76%
+31.00%
+30.95%
40.430
7.660
-0.310
-3.89%
0.00
23.03K
182.28K
425.74M
55.58M
8.46
0.07
7.460
0.00
0.00
-4.25%
-10.93%
-26.70%
-41.17%
-72.56%
-58.23%
-56.39%
40.384
39.270
-0.020
-0.05%
3.93
0.00
0.00
287.06M
7.31M
3.82
0.01
29.300
0.81
2.06
+2.99%
+3.37%
+1.89%
+1.26%
+16.43%
+34.43%
+14.56%
40.370
5.740
-0.190
-3.20%
6.16
270.33K
1.56M
333.72M
58.14M
6.66
45.43
2.960
0.00
0.00
-13.68%
-23.16%
-34.10%
+49.09%
-82.87%
-7.42%
-80.11%
40.350
28.690
-0.160
-0.55%
7.35
119.33K
3.41M
5.50B
191.75M
2.84
22.89
17.260
0.00
0.00
+2.50%
+7.66%
+11.46%
+35.91%
+39.14%
-27.05%
-12.40%
40.340
40.200
+0.950
+2.42%
7.86
252.95K
10.14M
5.09B
126.52M
2.77
80.98
18.360
0.25
0.62
+5.29%
+7.09%
+13.69%
+27.24%
+76.90%
+95.31%
+105.70%
40.300
36.280
+0.180
+0.50%
4.98
1.16K
42.27K
447.70M
12.34M
6.03
0.08
19.625
1.20
3.27
+0.78%
-7.09%
-6.76%
+29.25%
+59.68%
+68.81%
+61.19%
40.300
0.318
-0.022
-6.47%
4.17
7.88K
2.43K
30.98M
97.43M
36.47
0.09
0.120
0.00
0.00
-4.50%
-23.92%
-43.21%
-53.37%
-61.50%
-47.00%
+31700.00%
40.220
25.460
+0.420
+1.68%
7.09
90.56K
2.28M
1.64B
64.53M
5.12
0.05
20.320
0.00
0.00
+2.58%
+5.42%
-0.16%
-11.78%
-22.75%
-22.85%
-19.79%
40.170
27.140
+1.100
+4.22%
0.00
50.53K
1.39M
1.20B
44.33M
11.84
81.14
22.240
0.00
0.00
+16.33%
+9.44%
-4.17%
-5.73%
-1.06%
-7.97%
-7.97%
40.105
37.680
+0.900
+2.45%
6.17
117.02K
4.39M
3.52B
93.52M
4.16
38.36
28.312
1.88
4.98
+8.49%
+8.31%
+3.72%
+0.33%
+7.64%
+23.37%
+13.05%
1950
UGI Corp
UGI
40.082
39.110
+0.620
+1.61%
6.88
151.28K
5.88M
8.39B
214.49M
1.71
45.91
31.000
1.50
3.83
+2.73%
+3.77%
+7.92%
+9.37%
+13.47%
+19.89%
+7.77%