U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
49.170
27.590
-0.120
-0.43%
6.38
920.98K
25.38M
6.44B
233.31M
6.00
42.42
13.740
0.00
0.00
-1.99%
-9.95%
-4.13%
-0.65%
+4.79%
-42.80%
-15.03%
49.139
33.540
+0.330
+0.99%
7.22
981.62K
33.25M
8.14B
242.60M
8.98
68.58
22.644
0.32
0.95
-6.18%
-7.98%
-4.50%
-8.48%
-23.44%
+27.92%
+35.08%
49.086
45.780
+0.350
+0.77%
7.27
846.00
38.82K
811.68M
17.73M
2.61
0.01
24.571
0.20
0.43
+6.91%
+5.00%
+3.76%
-0.33%
+6.78%
+70.39%
+64.99%
1714
Equinor ASA
EQNR
49.075
48.100
-0.720
-1.47%
6.24
1.45M
70.02M
113.92B
2.37B
3.51
124.65
21.535
1.10
2.29
+4.22%
+9.47%
+13.79%
+18.17%
+18.63%
+107.24%
+110.41%
49.019
35.670
+0.340
+0.96%
6.98
746.23K
26.62M
4.11B
115.12M
5.40
148.61
30.710
0.16
0.44
+7.25%
+2.53%
+2.65%
+6.34%
-21.23%
-8.38%
-12.74%
48.990
48.140
-0.370
-0.76%
6.15
20.75K
1.00M
37.34B
775.74M
1.92
0.13
37.789
0.16
0.33
+1.07%
+4.18%
+4.70%
+12.98%
+16.07%
+16.51%
+19.97%
48.989
45.000
+0.200
+0.45%
3.92
0.00
0.00
115.65M
2.57M
4.95
0.42
40.296
0.78
1.73
+1.97%
+5.83%
-2.93%
-4.29%
+7.93%
+2.62%
+4.62%
48.910
1.820
-0.030
-1.62%
0.00
600.00
1.08K
90.73M
49.85M
7.02
0.08
1.755
0.00
0.00
-5.21%
-9.45%
-10.78%
-21.21%
-59.91%
-94.80%
-94.80%
1719
NiSource Inc
NI
48.882
43.440
+0.160
+0.37%
6.97
1.92M
83.35M
20.83B
479.56M
1.57
119.32
38.420
1.16
2.66
+3.55%
+5.36%
+11.10%
-2.23%
-9.25%
+2.00%
+6.10%
48.867
48.770
+0.040
+0.08%
7.60
71.50K
3.48M
1.46B
29.90M
5.27
45.53
20.180
0.00
0.00
-0.95%
+5.93%
-4.00%
-8.60%
-29.61%
+102.20%
+50.90%
48.780
39.030
-0.270
-0.69%
6.80
150.36K
5.87M
4.12B
105.68M
3.19
35.79
33.700
0.81
2.07
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
1722
Amcor PLC
AMCR
48.756
46.190
+0.080
+0.17%
6.81
942.04K
43.43M
21.36B
462.35M
1.86
113.55
36.152
2.57
5.57
+5.10%
+11.09%
+7.95%
+4.40%
+26.55%
+18.50%
+15.73%
48.733
46.220
-0.090
-0.19%
6.58
18.15K
843.35K
2.68B
58.07M
2.14
0.06
35.804
0.97
2.09
+3.84%
+3.87%
+1.31%
-2.06%
+4.42%
+22.11%
+20.67%
48.722
41.500
-0.330
-0.79%
5.09
1.40K
58.34K
299.21M
7.21M
5.88
0.02
16.481
0.16
0.38
-1.73%
-2.07%
+5.38%
+24.93%
+99.08%
+100.07%
+103.78%
48.610
22.810
+0.565
+2.54%
6.56
119.07K
2.72M
4.57B
200.38M
6.20
18.64
21.670
0.00
0.00
+1.51%
-24.94%
-27.95%
-30.33%
-49.31%
-36.46%
-34.64%
48.510
39.170
-0.140
-0.36%
5.41
24.39K
958.73K
4.25B
108.60M
3.58
6.20
15.660
0.00
0.00
+3.30%
+1.87%
-1.56%
+1.93%
+3.05%
+144.35%
+57.85%
48.508
42.230
+1.380
+3.38%
5.95
88.45K
3.78M
2.16B
51.22M
9.53
81.02
26.986
0.64
1.51
+1.37%
+11.16%
+14.54%
+17.86%
+5.78%
+36.84%
+23.65%
48.500
46.990
-0.160
-0.34%
6.26
109.05K
5.14M
3.47B
73.90M
1.87
68.06
33.310
0.00
0.00
+2.58%
+2.87%
+2.71%
-0.09%
+6.72%
+23.24%
+23.30%
48.472
33.400
+0.210
+0.63%
6.52
2.39M
79.50M
17.69B
529.57M
2.42
189.09
28.506
1.85
5.53
-1.04%
+5.23%
-1.76%
-17.27%
+7.61%
-27.26%
-12.10%
48.437
30.630
+0.640
+2.13%
7.18
70.79K
2.16M
1.31B
42.82M
7.90
49.57
24.070
0.38
1.25
+13.15%
+18.54%
+17.54%
-0.65%
+2.95%
-27.80%
-24.31%
48.437
28.110
-0.540
-1.88%
6.74
283.25K
8.05M
799.45M
28.44M
5.75
73.96
21.950
1.38
4.90
+24.00%
+21.11%
+4.07%
-6.03%
-6.93%
-28.80%
-27.61%
1732
MWH.NB
MWH
48.400
22.030
+0.655
+3.06%
7.15
57.49K
1.27M
4.46B
202.39M
9.75
12.04
20.295
0.00
0.00
-7.63%
-14.28%
-7.48%
-22.51%
-51.25%
-28.17%
-28.17%
48.330
39.190
-0.250
-0.63%
6.46
28.07K
1.10M
2.48B
63.34M
2.77
0.07
26.340
0.00
0.00
-2.37%
-3.16%
-3.81%
-0.86%
+5.24%
+34.91%
+30.24%
48.320
38.190
-0.310
-0.81%
6.03
56.09K
2.15M
2.84B
74.46M
3.80
25.31
35.380
0.00
0.00
-0.65%
-6.54%
-3.66%
-8.13%
-12.31%
-12.31%
-12.31%
1735
Artivion Inc
AORT
48.250
22.980
-0.320
-1.37%
7.18
52.56K
1.21M
1.12B
48.76M
5.53
40.51
19.160
0.00
0.00
+3.14%
+5.46%
+0.13%
-14.35%
-36.01%
-48.64%
-49.62%
48.250
48.210
+3.620
+8.12%
7.01
536.29K
25.39M
5.31B
110.14M
14.76
59.40
15.730
0.00
0.00
+23.84%
+18.25%
+39.86%
+47.70%
+129.35%
+59.90%
+104.89%
1737
Intapp Inc
INTA
48.190
47.150
-0.840
-1.75%
6.95
58.93K
2.78M
3.62B
76.69M
3.55
0.09
19.010
0.00
0.00
+6.46%
+18.95%
+33.23%
+44.23%
+95.81%
+18.83%
+2.90%
1738
Ibex Ltd
IBEX
48.170
47.090
-0.140
-0.30%
6.83
1.86K
87.75K
625.36M
13.28M
2.28
0.02
25.940
0.00
0.00
+3.06%
+5.28%
+6.23%
+33.25%
+66.10%
+23.35%
+23.34%
48.170
46.320
-0.610
-1.30%
6.10
7.82K
362.71K
163.31M
3.53M
2.87
0.17
30.945
1.24
2.69
+1.47%
+1.47%
+0.89%
+15.11%
+29.73%
+28.13%
+19.21%
48.170
39.810
+0.860
+2.21%
6.95
104.71K
4.15M
3.98B
99.94M
7.00
45.20
23.976
1.00
2.51
+4.21%
+2.81%
+6.25%
+15.80%
-2.99%
+61.29%
+41.55%