U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
788.494
563.930
+17.500
+3.20%
7.74
419.25K
236.47M
83.08B
147.33M
8.36
103.30
408.148
0.42
0.07
-8.81%
-18.83%
-12.47%
-15.48%
-26.89%
+27.74%
+33.72%
779.819
630.560
-12.060
-1.88%
7.34
7.54M
4.79B
1.61T
2.56B
3.15
124.76
519.368
2.10
0.33
-10.62%
-15.13%
-11.89%
+13.36%
+4.41%
-15.73%
-4.23%
770.000
1.820
-0.230
-11.22%
5.89
2.80K
5.46K
2.97M
1.63M
21.22
0.01
2.620
0.00
0.00
-34.53%
-49.44%
-59.19%
-82.83%
-82.53%
-99.72%
-99.72%
769.980
570.210
+9.830
+1.75%
7.29
79.68K
45.30M
44.92B
78.78M
2.42
71.54
500.610
0.00
0.00
+2.59%
+8.83%
+7.78%
+1.99%
+1.29%
-11.92%
-15.71%
767.120
565.410
+13.970
+2.53%
6.91
264.97K
148.92M
80.32B
142.06M
4.55
83.63
470.060
9.24
1.63
+10.72%
+16.58%
+11.79%
+4.70%
+2.13%
-3.58%
+0.37%
764.020
424.770
+4.400
+1.05%
6.88
152.19K
64.29M
34.51B
81.24M
5.12
0.13
339.010
0.00
0.00
+10.88%
+2.50%
+0.01%
-19.52%
+11.61%
-43.29%
-25.21%
760.500
0.820
+0.019
+2.37%
4.86
300.00
247.40
2.98M
3.63M
4.12
0.02
2.550
0.00
0.00
-1.21%
-8.89%
+1.74%
+8.61%
-40.58%
-99.70%
-99.81%
750.000
1.500
-0.050
-3.23%
0.00
700.00
1.06K
5.57M
3.71M
10.96
0.06
13.625
0.00
0.00
-12.28%
-12.79%
-45.05%
-37.50%
-94.59%
-97.14%
-93.55%
748.890
325.240
+10.300
+3.27%
7.27
99.21K
32.41M
11.65B
35.83M
9.37
47.26
305.630
0.00
0.00
-10.33%
-28.74%
-20.66%
-25.30%
-50.74%
-23.22%
-28.56%
738.880
387.590
+10.350
+2.74%
7.00
2.24M
868.23M
307.59B
793.60M
5.38
109.44
202.281
1.91
0.49
-6.18%
-22.10%
-20.37%
-23.57%
-5.44%
+68.47%
+51.36%
738.010
260.740
+0.490
+0.19%
7.35
484.29K
125.74M
87.26B
334.65M
3.26
70.99
255.460
0.00
0.00
-3.11%
-3.74%
-15.41%
-34.14%
-45.46%
-59.46%
-61.30%
735.024
522.130
+4.730
+0.91%
6.82
250.49K
130.84M
71.88B
137.66M
3.72
79.66
408.014
7.82
1.50
+0.00%
-1.09%
+0.83%
-17.36%
-22.10%
+25.82%
+3.34%
719.503
641.250
-4.900
-0.76%
6.63
257.05K
164.00M
172.90B
269.63M
3.71
121.74
449.372
6.48
1.01
+2.27%
+1.37%
-6.79%
+8.46%
+11.92%
+35.66%
+38.83%
714.970
625.330
+0.870
+0.14%
7.39
98.32K
61.33M
26.74B
42.76M
2.80
0.20
443.600
0.00
0.00
+5.70%
+10.20%
+13.88%
+21.94%
+17.43%
+19.61%
+3.36%
713.010
531.530
-2.720
-0.51%
7.08
2.01K
1.07M
4.09B
7.69M
2.60
0.02
443.340
0.00
0.00
+4.02%
+1.04%
-4.66%
-2.83%
+9.87%
-9.68%
-10.02%
709.970
695.680
-23.930
-3.33%
6.74
0.00
0.00
10.87B
15.62M
5.73
27.56
502.837
0.90
0.13
+4.35%
+8.31%
+2.06%
+18.30%
+24.55%
+18.02%
+14.91%
707.936
503.920
-3.250
-0.64%
6.93
243.67K
123.13M
35.79B
71.02M
2.83
122.74
464.920
3.28
0.65
+0.45%
+5.60%
+2.68%
-3.88%
-16.61%
-17.85%
-18.72%
705.785
684.890
+11.070
+1.64%
7.75
737.58K
502.59M
253.24B
369.75M
3.39
92.06
434.501
1.76
0.25
+0.81%
+3.42%
+0.93%
+19.35%
+46.99%
+21.91%
+18.52%
697.670
645.470
+20.060
+3.21%
7.07
130.58K
84.13M
29.72B
46.04M
6.61
93.18
483.020
0.00
0.00
+4.15%
+5.18%
+5.67%
-1.54%
+2.15%
+22.14%
+26.38%
692.500
607.820
+14.980
+2.53%
5.57
2.10K
1.28M
838.79M
1.38M
7.75
0.05
367.400
0.00
0.00
+5.98%
-5.11%
-7.78%
+3.53%
+22.80%
+62.29%
+24.73%
684.520
676.770
+7.575
+1.13%
7.26
25.55K
17.22M
18.93B
27.97M
4.85
17.28
373.000
0.00
0.00
+9.22%
+9.15%
+9.88%
+17.27%
+57.27%
+13.46%
+20.50%
683.500
665.000
+31.020
+4.89%
7.53
58.00K
38.61M
14.77B
22.21M
10.99
79.39
434.700
0.00
0.00
+7.87%
+8.24%
+7.88%
+33.60%
+34.60%
+14.91%
+24.81%
683.273
635.200
+31.020
+5.13%
5.67
989.87K
620.90M
146.73B
231.00M
9.36
212.13
429.472
13.50
2.12
+15.86%
+24.09%
+22.60%
+9.68%
+26.41%
+33.83%
+33.71%
679.323
339.890
-3.500
-1.02%
7.73
491.12K
166.20M
90.83B
267.24M
6.58
67.17
250.556
4.64
1.36
+4.38%
+11.08%
+26.75%
+8.04%
-13.89%
-49.56%
-47.97%
673.160
572.360
-11.860
-2.03%
6.96
336.08K
192.89M
117.64B
205.53M
4.81
51.54
405.000
0.00
0.00
+10.33%
+8.24%
+15.04%
+14.49%
+36.43%
-12.99%
-1.44%
668.860
537.380
-7.660
-1.41%
6.57
2.83K
1.53M
5.58B
10.38M
3.27
17.50
401.900
0.00
0.00
+0.59%
-1.96%
-2.29%
-5.54%
+2.23%
+6.81%
+21.18%
667.686
477.840
+5.860
+1.24%
7.03
28.11K
13.44M
15.13B
31.66M
3.23
0.08
401.900
0.00
0.00
-5.15%
-6.31%
-5.23%
-13.33%
-21.34%
+16.24%
+6.56%
658.520
531.280
+14.490
+2.80%
6.89
3.34M
1.76B
867.30B
1.63B
4.86
67.40
188.220
0.00
0.00
-1.26%
-10.60%
-12.60%
+11.58%
+49.55%
+104.60%
+148.08%
642.472
617.670
+2.050
+0.33%
7.41
149.99K
92.78M
44.16B
71.50M
1.68
62.62
495.545
7.45
1.20
+9.62%
+8.74%
+13.81%
+8.32%
+7.10%
+14.57%
+8.86%
637.510
335.930
+15.670
+4.89%
6.67
1.03M
346.97M
47.64B
141.81M
9.92
144.19
168.220
0.00
0.00
-2.40%
-17.06%
-2.40%
-10.91%
-38.33%
+84.03%
+43.64%