U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
4621
NN Inc
NNBR
4.790
3.360
+0.060
+1.82%
6.03
173.66K
590.48K
314.97M
93.74M
8.03
30.04
1.100
0.00
0.00
-9.19%
-14.72%
-9.68%
+1.51%
+36.03%
+75.00%
+162.50%
4.780
3.750
+0.080
+2.18%
4.08
700.00
2.58K
8.47M
2.26M
6.26
0.04
2.640
0.00
0.00
+5.34%
-6.72%
-3.10%
+37.36%
-6.25%
-83.94%
-73.21%
4.779
1.040
-0.030
-2.80%
4.61
137.99K
143.25K
20.99M
20.18M
9.81
0.38
4.623
0.00
0.00
-9.56%
-23.53%
-34.18%
-24.64%
-85.19%
-94.39%
-92.20%
4.770
0.580
-0.032
-5.23%
0.00
3.82K
2.27K
13.67M
23.57M
11.60
0.31
0.410
0.00
0.00
+0.00%
-8.52%
-13.43%
-25.83%
-51.67%
-26.86%
+36.47%
4.750
2.880
+0.060
+2.13%
5.68
311.69K
893.39K
499.68M
173.50M
4.25
46.23
2.810
0.00
0.00
-2.37%
-4.95%
-0.35%
-9.43%
-21.53%
-30.77%
-28.36%
4.750
0.054
-10.786
-99.50%
0.00
720.71K
38.62K
11.50M
212.90M
22.22
0.11
0.049
0.00
0.00
-55.00%
-34.15%
-63.27%
-98.21%
-98.54%
-98.62%
-98.69%
4.750
2.120
+0.010
+0.47%
5.65
23.58K
49.94K
216.84M
102.28M
2.60
0.15
1.280
0.00
0.00
-5.78%
-17.19%
-21.19%
+15.22%
-32.91%
-32.05%
-17.19%
4.740
0.282
0.000
0.00%
4.41
0.00
0.00
3.59M
4.10M
16.00
1.84
0.210
0.00
0.00
+10.07%
+2.47%
-22.31%
-30.16%
-65.19%
-88.35%
-76.50%
4.740
4.480
-0.090
-1.97%
6.67
249.82K
1.12M
413.55M
92.31M
4.31
145.44
2.706
0.30
6.68
-0.89%
-1.32%
+3.70%
+8.08%
+15.71%
+19.95%
+27.88%
4.740
1.360
-0.300
-18.07%
4.49
7.72K
11.39K
31.32M
23.03M
30.42
0.21
1.350
0.00
0.00
-23.16%
-29.53%
-20.00%
-26.88%
-60.92%
-33.33%
-44.26%
4.730
1.950
-0.040
-2.01%
2.72
0.00
0.00
12.75M
6.54M
4.39
0.27
1.610
0.00
0.00
+1.83%
+6.56%
-5.34%
+0.00%
-21.05%
-55.17%
-36.27%
4.710
2.612
-0.118
-4.32%
2.38
100.00
252.00
5.41M
2.07M
41.39
0.02
2.500
0.00
0.00
-33.03%
-34.70%
-47.34%
-22.72%
-30.16%
-60.84%
-25.37%
4.710
1.360
-0.020
-1.45%
0.00
100.00
147.00
48.48M
35.65M
12.31
0.01
1.300
0.00
0.00
-6.21%
-21.39%
-32.84%
-37.33%
-45.38%
-70.04%
-65.22%
4.705
0.343
-0.030
-8.04%
5.82
78.94K
27.56K
26.96M
78.59M
12.86
0.07
0.341
0.00
0.00
-16.34%
-32.74%
-45.73%
-65.00%
-80.84%
-91.49%
-87.75%
4.700
1.210
-0.010
-0.82%
5.59
6.72K
8.25K
11.43M
9.45M
10.24
0.06
1.120
0.00
0.00
+8.04%
-15.38%
-33.88%
-52.92%
-61.95%
-66.30%
-58.98%
4.695
3.950
+0.020
+0.51%
5.84
28.50K
112.06K
160.57M
40.65M
4.96
38.40
2.925
0.48
12.12
+5.33%
+6.47%
+14.49%
+10.78%
-15.20%
-1.59%
+21.70%
4.690
1.700
-0.025
-1.45%
5.42
18.18K
31.13K
59.98M
35.28M
8.63
0.09
1.610
0.00
0.00
-8.60%
-13.71%
-27.97%
-27.66%
-50.73%
-27.66%
-30.61%
4.690
2.510
+0.010
+0.40%
4.06
900.00
2.27K
4.64M
1.85M
4.60
0.01
4.200
0.00
0.00
-5.46%
-29.89%
-66.97%
-81.75%
-81.75%
-97.90%
-96.72%
4.670
3.930
+0.010
+0.26%
4.99
7.87K
30.97K
29.28M
7.45M
6.25
28.48
2.000
0.00
0.00
-9.86%
-10.07%
-14.56%
+73.13%
+42.39%
+8.26%
+30.57%
4.660
0.718
-0.063
-8.07%
3.78
5.92K
4.50K
3.56M
4.96M
17.92
0.02
0.603
0.00
0.00
-16.51%
-19.33%
-35.89%
-38.63%
-44.77%
-82.36%
-69.05%
4641
HUYA Inc
HUYA
4.647
2.220
-0.010
-0.45%
5.30
151.99K
337.05K
510.14M
229.79M
2.01
90.28
2.020
0.00
0.00
-1.77%
-4.31%
-5.93%
-9.39%
-25.93%
-20.16%
-18.22%
4.635
1.730
0.000
0.00%
4.74
3.83K
6.68K
41.94M
24.24M
13.29
0.03
1.680
0.00
0.00
-7.98%
-18.78%
-30.24%
-31.89%
-44.49%
-62.49%
-58.40%
4.626
2.790
-0.060
-2.11%
6.40
41.50K
116.43K
165.56M
59.34M
4.38
0.08
2.174
0.32
11.47
+7.31%
-0.36%
-3.79%
+17.80%
-2.90%
-30.26%
-20.43%
4.615
0.409
+0.013
+3.28%
0.00
3.89K
1.59K
14.27M
34.89M
12.12
0.03
0.360
0.00
0.00
-2.62%
+2.76%
-47.36%
-67.80%
-84.91%
-81.90%
-70.58%
4645
Zedge Inc
ZDGE
4.613
2.760
+0.050
+1.85%
5.94
7.85K
21.61K
43.30M
15.69M
4.05
0.32
2.169
0.00
0.00
-1.07%
-5.80%
-10.68%
-6.44%
-16.31%
-25.80%
-14.27%
4.600
2.210
-0.090
-3.91%
5.49
125.39K
280.90K
179.58M
81.26M
7.17
0.18
1.350
0.00
0.00
+2.31%
-9.43%
-16.29%
-34.62%
-41.53%
-42.30%
+46.36%
4647
VTEX
VTEX
4.600
3.980
-0.190
-4.56%
5.96
583.70K
2.30M
658.01M
165.33M
14.26
1.07
2.841
0.00
0.00
-4.79%
-0.99%
+11.17%
-7.66%
+3.65%
-11.16%
+5.85%
4648
NOVONIX Ltd
NVX
4.600
2.100
+0.010
+0.48%
3.68
1.89K
4.05K
52.38M
24.94M
6.50
0.11
3.690
0.00
0.00
-2.78%
-13.22%
-21.93%
-47.10%
-70.83%
-89.00%
-79.21%
4.580
0.480
-0.012
-2.44%
4.96
25.50K
11.92K
1.91M
3.97M
8.94
0.18
0.410
0.00
0.00
-0.41%
-11.77%
-34.87%
-36.00%
-46.67%
-88.57%
-75.64%
4.580
0.104
-0.002
-1.89%
6.10
322.75K
32.48K
1.77M
16.99M
23.58
0.01
0.085
0.00
0.00
+0.00%
-21.21%
-35.00%
-74.06%
-88.14%
-95.20%
-89.70%