U.S. Stocks at Their 52-Week Highs

These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

52wk High

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Amplitude

Volume Ratio

52wk Low

Dividends

Div Yield

10D

20D

60D

120D

250D

Year to Date

Watchlist

3811

TGE Value Creative Solutions Units

BEBE

10.100

0.000

0.00%

0.00

129.99M

12.87M

0.00

3.55

0.575

0.00

+0.60%

+0.50%

+1.10%

+1.81%

+861.90%

+313.93%

+1555.74%

3812

Bleichroeder Acquisition III Units

BCCQU

10.100

10.000

0.000

0.00%

200.00

2.02K

459.08M

0.09

10.040

3813

Activate Energy Acquisition Ord Shs Class A

AEAQ

10.100

0.000

0.00%

0.00

316.23M

31.31M

0.19

0.22

9.780

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

3814

Apogee Acquisition Ord Shs Class A

AACP

10.100

10.090

+0.020

+0.20%

0.00

236.81M

23.47M

0.09

0.02

9.930

0.00

+0.10%

+0.20%

+1.15%

+1.41%

3815

Yorkville International Capital Units

YICCU

10.100

10.000

0.000

0.00%

0.00

380.46M

0.00

10.030

+0.30%

+0.00%

3816

Vine Hill Capital Investment II Ord Shs Class A

VHCP

10.100

10.070

0.000

0.00%

0.00

308.85M

30.67M

0.09

0.05

9.890

0.00

+0.00%

+0.50%

+1.31%

+1.00%

3817

TRG Latin America Acquisitions Ord Shs Class A

TRGS

10.100

9.960

0.000

0.00%

0.00

259.16M

26.02M

0.10

0.01

9.820

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

3818

Quantum Leap Acquisition Ord Shs Class A

QLEP

10.100

10.070

+0.010

+0.10%

0.00

301.90M

29.98M

0.19

0.03

9.930

0.00

-0.30%

+0.20%

+1.00%

+1.21%

3819

MOZAYYX Acquisition Redeemable Units

MZYX

10.100

9.990

0.000

0.00%

0.00

374.63M

37.50M

0.05

0.13

9.790

0.00

+0.10%

+0.00%

-0.10%

+0.30%

+0.50%

3820

GalaxyEdge Acquisition Units

GLED

10.096

10.070

-0.026

-0.26%

0.00

160.94M

15.98M

0.19

0.01

9.870

0.00

+0.10%

+0.30%

+0.50%

+1.05%

+1.92%

3821

HCM IV Acquisition Ord Shs Class A

HACQ

10.090

10.020

+0.010

+0.10%

0.00

1.60K

16.03K

374.55M

37.38M

0.10

0.19

9.860

0.00

+0.10%

-0.20%

-0.40%

+0.70%

+0.91%

3822

Wheels Up Experience Inc

10.090

3.110

-0.090

-2.81%

4.47

4.69K

14.80K

112.83M

36.28M

5.00

0.07

7.200

0.00

-3.42%

-13.37%

-13.13%

-45.91%

-52.30%

-90.22%

-76.30%

3823

APEX Tech Acquisition Units

TRAD

10.090

10.070

0.000

0.00%

0.00

345.00

3.48K

147.42M

14.64M

0.09

0.00

9.850

0.00

+0.20%

-0.10%

+0.20%

+1.00%

+1.72%

3824

Columbus Circle Capital III Units

CCCTU

10.080

10.000

+0.010

+0.10%

27.93K

272.82K

308.30M

0.20

10.000

-0.10%

3825

Shreya Acquisition Group Ord Shs Class A

SAGU

10.080

10.040

0.000

0.00%

0.00

145.76M

14.52M

0.29

0.00

9.850

0.00

-0.10%

-0.30%

-0.10%

+1.21%

+1.72%

3826

QuasarEdge Acquisition Units

QRED

10.080

+0.010

+0.10%

0.00

3.30K

33.26K

161.68M

16.04M

0.09

1.08

9.870

0.00

+0.10%

+0.20%

+0.40%

+1.51%

+1.92%

3827

Paloma Acquisition I Units

PALO

10.078

9.990

-0.039

-0.39%

0.00

210.70M

21.09M

0.10

0.57

9.840

0.00

+0.20%

-0.08%

+0.65%

+1.32%

+0.40%

3828

Jiayin Group Inc

JFIN

10.062

1.310

+0.015

+1.16%

4.04

100.00

130.00

68.55M

52.33M

5.17

0.00

1.130

0.81

62.46

-1.87%

+3.97%

-9.03%

-39.35%

-73.27%

-86.90%

-77.41%

3829

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

10.060

9.980

-0.005

-0.05%

0.00

354.39M

35.51M

0.00

0.05

9.780

0.00

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%

3830

Lafayette Digital Acquisition I Units

ZKP

10.060

0.000

0.00%

0.00

393.25M

39.09M

0.39

0.03

9.850

0.00

+0.30%

+0.20%

+0.10%

+1.62%

+1.31%

3831

Maywood Acquisition 2 Ord Shs Class A

MYX

10.060

+0.030

+0.30%

0.00

146.17M

14.53M

9.850

0.00

+0.10%

+0.90%

+1.82%

+1.72%

3832

Iron Dome Acquisition I Class A Ord Shs

IDAC

10.050

9.990

+0.020

+0.20%

0.00

211.79M

21.20M

0.10

0.03

9.900

0.00

-0.10%

+0.10%

-0.10%

3833

Berto Acquisition II Ord Shs

GUAC

10.050

9.900

+0.020

+0.20%

0.00

1.20K

11.89K

389.96M

39.39M

0.30

0.89

9.870

0.00

+0.20%

-0.40%

-0.10%

-1.49%

3834

Black Titan Ord Shs

BTTC

10.050

0.364

-0.003

-0.82%

0.00

2.31K

844.12

5.46M

15.00M

5.17

0.00

0.342

0.00

+4.00%

-25.87%

-16.13%

-47.02%

-70.16%

-91.29%

-78.20%

3835

ARTC.NB

ARTC

10.050

10.020

-0.010

-0.10%

0.00

349.00M

34.83M

0.10

0.52

9.785

0.00

-0.10%

+0.10%

+0.20%

+1.01%

+2.35%

+1.93%

3836

Alpex Acquisition Units

ALPXU

10.050

10.000

+0.040

+0.40%

100.00

1.01K

147.19M

0.00

0.05

9.990

+0.10%

+0.40%

3837

West Enclave Merger Units

WENC

10.050

10.025

+0.010

+0.10%

0.00

100.00

999.00

160.90M

16.05M

0.59

1.47

9.860

0.00

+0.15%

+0.25%

+0.45%

+1.06%

+1.47%

3838

TMC the metals company Inc

TMC

10.050

2.390

-0.040

-1.65%

4.59

230.94K

554.41K

1.05B

441.14M

5.51

23.40

2.340

0.00

-8.78%

-17.01%

-38.08%

-32.87%

-54.39%

-65.26%

-61.26%

3839

CH4 Natural Solutions Ord Shs Class A

MTNE

10.050

9.920

-0.020

-0.20%

0.00

292.94M

29.53M

0.20

20.30

9.840

0.00

-0.10%

+0.10%

+0.41%

+0.20%

3840

GigCapital9 Units

GIX

10.040

10.010

+0.010

+0.10%

0.00

365.87M

36.55M

0.10

0.01

1.610

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%



1...126 127 128

128/179

129 130...179 