U.S. Stocks at Their 52-Week Highs

These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.

All Stocks Most Active Stocks Top Stocks Gainers Top Stocks Losers 52 Week High 52 Week Low Unusual Volume High Yield Dividend Largest Companies by Market Cap

No.Name

52wk High

Price

Change

Chg %

Total Score

Time

Volume

Turnover

Market Cap

Amplitude

Volume Ratio

52wk Low

Dividends

Div Yield

10D

20D

60D

120D

250D

Year to Date

Watchlist

3541

Nexxen International Ltd

NEXN

11.300

8.660

-0.220

-2.48%

6.08

24.79K

213.86K

557.92M

64.42M

5.91

32.11

5.600

0.00

-3.13%

-3.99%

-1.37%

-15.76%

+14.25%

+1.88%

+32.42%

3542

Draganfly Inc

DPRO

11.280

3.350

-0.230

-6.42%

6.45

53.45K

183.76K

131.12M

39.14M

8.93

30.86

3.335

0.00

-5.90%

-20.24%

-40.13%

-19.08%

-34.44%

-64.85%

-51.52%

3543

Perion Network Ltd

PERI

11.270

8.600

-0.060

-0.69%

6.25

39.16K

334.13K

338.24M

39.33M

3.23

0.26

7.625

0.00

-2.27%

-3.37%

+1.90%

-9.85%

-20.44%

-11.16%

-10.23%

3544

ChargePoint Holdings Inc

CHPT

11.260

8.240

-0.110

-1.32%

5.55

118.92K

997.48K

221.24M

26.85M

7.42

0.14

4.440

0.00

+15.24%

+14.13%

-5.72%

+50.92%

+30.17%

-25.23%

+24.10%

3545

B Riley Financial Inc

RILY

11.240

3.970

-0.060

-1.49%

4.23

32.37K

130.66K

159.59M

40.20M

5.08

14.07

3.640

0.00

-10.59%

-23.80%

-27.69%

-44.55%

-55.14%

-29.98%

-14.99%

3546

Crexendo Inc

CXDO

11.230

5.860

+0.110

+1.91%

6.06

12.23K

70.98K

195.55M

33.37M

5.27

0.06

5.351

0.00

+5.40%

-0.85%

+0.00%

-14.83%

-29.48%

-7.57%

-9.43%

3547

HLXC.NB

HLXC

11.230

10.290

-0.010

-0.10%

0.00

2.40K

24.72K

227.00M

22.06M

0.48

0.05

10.110

0.00

-0.29%

-2.00%

-2.92%

-0.29%

+0.00%

+0.39%

3548

Silver Bow Mining Ord Shs

SBMT

11.230

6.730

+0.210

+3.22%

0.00

17.71K

117.74K

198.74M

29.53M

9.35

0.11

5.750

0.00

+2.44%

-9.05%

-19.88%

+3.70%

-30.40%

-37.40%

3549

Lionheart Holdings

CUB

11.225

10.930

0.000

0.00%

0.00

285.93M

26.16M

0.09

0.01

10.435

0.00

-0.46%

+0.18%

+0.28%

+1.02%

+1.39%

+4.59%

+2.82%

3550

BioCryst Pharmaceuticals Inc

BCRX

11.220

7.880

+0.230

+3.01%

7.68

648.62K

5.14M

2.01B

255.54M

6.27

41.04

6.230

0.00

-2.35%

-5.74%

-6.97%

-12.25%

-12.73%

+7.80%

+1.03%

3551

ASP Isotopes Inc

ASPI

11.220

2.020

+0.075

+3.86%

6.13

959.18K

1.99M

309.69M

153.31M

12.85

89.22

1.890

0.00

-1.70%

-17.21%

-22.31%

-49.50%

-60.62%

-79.98%

-62.24%

3552

Jupiter Neurosciences Inc

JUNS

11.200

2.860

-0.120

-4.03%

5.27

962.00

2.66K

3.78M

1.32M

21.47

0.06

5.325

0.00

+4.00%

-5.92%

+13.94%

-57.63%

-89.44%

-97.76%

-96.26%

3553

Gesher Acquisition II Corp

GSHR

11.200

10.600

-0.010

-0.09%

0.00

216.77M

20.45M

9.507

0.00

+0.28%

+0.57%

+0.47%

+2.42%

+3.72%

+6.00%

+3.24%

3554

MLAA.NB

MLAA

11.200

10.010

-0.005

-0.05%

0.00

3.89K

38.95K

490.29M

48.98M

0.15

0.06

9.395

0.00

+0.10%

+0.00%

-0.10%

+0.70%

+1.37%

+1.52%

3555

D Boral ARC Acquisition I Ord Shs Class A

BCAR

11.170

3.350

-1.360

-28.87%

0.00

138.02M

41.20M

0.778

0.00

+9.48%

+235.00%

+37.86%

-31.21%

-67.28%

-66.57%

-66.60%

3556

111 Inc

11.170

3.000

+0.140

+4.90%

4.44

0.00

25.70M

8.57M

10.74

0.01

2.480

0.00

-4.31%

-3.54%

-14.77%

-22.08%

-51.61%

-33.77%

+17.19%

3557

MEVO.NB

MEVO

11.140

10.017

+0.007

+0.07%

0.00

400.68M

40.00M

0.10

0.02

9.830

0.00

-0.53%

+0.07%

-0.08%

+0.78%

+1.59%

3558

Helix Energy Solutions Group Inc

HLX

11.130

7.100

+0.530

+8.07%

7.02

0.00

1.05B

147.30M

6.110

0.00

+3.95%

-3.79%

-13.31%

-22.83%

-30.73%

+1.43%

+13.24%

3559

Tempest Therapeutics Inc

TPST

11.120

0.510

-0.001

-0.20%

6.11

1.30K

666.50

8.61M

16.89M

7.43

0.00

0.500

0.00

-15.00%

-31.36%

-38.70%

-40.42%

-76.28%

-95.37%

-82.23%

3560

Bold Eagle Acquisition Corp

BEAG

11.110

10.390

-0.130

-1.24%

0.00

1.90K

19.76K

325.41M

31.32M

2.56

0.18

10.180

0.00

-2.53%

-2.81%

-2.71%

-1.24%

-1.05%

-1.80%

3561

Hafnia Ltd

HAFN

11.100

10.770

+0.270

+2.57%

6.78

373.05K

4.01M

5.77B

535.33M

4.42

0.15

4.603

0.31

2.88

+7.92%

-1.37%

+17.96%

+48.09%

+25.00%

+100.03%

+126.94%

3562

Blue Acquisition Corp

BACC

11.100

10.460

0.000

0.00%

0.00

100.00

1.05K

292.46M

27.96M

0.86

0.00

10.000

0.00

+0.29%

+0.19%

-0.38%

-0.71%

+1.95%

+4.18%

+2.45%

3563

Space Asset Acquisition Units

SAAQ

11.100

10.090

+0.020

+0.20%

0.00

315.92M

31.31M

0.00

0.01

9.880

0.00

+0.30%

+0.10%

+0.20%

-0.30%

-0.69%

+1.82%

3564

Mako Mining Ord Shs

MAKO

11.100

7.920

-0.050

-0.63%

6.54

13.50K

105.56K

694.50M

87.69M

3.51

0.10

5.590

0.00

-11.46%

-13.82%

-16.01%

+11.55%

+5.46%

+32.18%

3565

Tecogen Ord Shs

TGEN

11.070

1.920

-0.180

-8.57%

6.23

64.07K

127.24K

57.96M

30.19M

30.47

88.39

1.870

0.00

-9.43%

-18.30%

-39.24%

-42.17%

-61.13%

-77.83%

-61.13%

3566

QDRO Acquisition Ord Shs Class A

QADR

11.070

10.010

+0.010

+0.10%

0.00

250.25M

25.00M

0.10

0.00

9.850

0.00

+0.00%

+0.20%

+0.10%

+1.21%

3567

Haleon PLC

HLN

11.060

10.200

-0.070

-0.68%

6.04

3.86M

39.54M

44.86B

4.40B

1.41

92.14

8.593

0.05

0.52

+0.59%

+7.37%

+11.23%

+4.03%

+11.97%

+13.08%

+2.90%

3568

Anteris Technologies Global Corp

AVR

11.055

5.780

-0.090

-1.53%

6.17

68.01K

394.08K

563.32M

97.46M

5.45

0.04

3.300

0.00

-6.47%

-13.08%

-25.32%

-26.28%

-6.62%

+10.52%

+15.83%

3569

American Bitcoin Ord Shs Class A

ABTC

11.049

7.260

-0.250

-3.33%

6.24

53.42K

388.28K

528.67M

72.82M

13.31

23.89

8.340

0.00

-4.85%

-10.26%

-17.87%

+31.52%

-60.65%

-91.88%

-71.53%

3570

Mountain Crest Acquisition 6 Ord Shs

MCAH

11.040

10.070

+0.010

+0.10%

0.00

87.21M

8.66M

0.10

2.22

9.920

0.00

+0.20%

+0.40%

+0.80%

+1.31%



1...117 118 119

119/179

120 121...179 