U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
12.000
2.820
-0.450
-13.76%
6.59
8.84K
27.80K
81.24M
28.81M
23.85
0.05
2.501
0.00
0.00
+3.68%
+3.30%
-10.76%
-19.20%
-43.49%
-65.78%
-65.90%
11.990
10.050
-0.090
-0.89%
0.00
200.00
2.01K
198.39M
19.74M
0.88
0.04
9.900
0.00
0.00
-0.10%
+0.30%
+0.50%
-11.27%
-10.27%
-8.64%
-3.18%
11.990
10.880
+0.160
+1.49%
0.00
9.83K
106.63K
538.12M
49.46M
2.33
15.86
10.490
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
11.988
4.600
-0.040
-0.86%
6.26
645.38K
2.97M
781.36M
169.86M
4.95
90.91
4.050
0.00
0.00
-11.71%
-14.81%
-18.00%
-13.70%
-26.05%
-1.29%
-25.93%
11.980
5.070
-0.390
-7.14%
6.05
4.28K
22.74K
10.44M
2.06M
8.60
0.06
5.550
0.00
0.00
-24.21%
-25.44%
-25.44%
-31.02%
-46.63%
-70.78%
-74.17%
11.980
11.300
+0.010
+0.09%
0.00
0.00
0.00
59.78M
5.29M
5.28
0.15
10.050
0.00
0.00
-0.18%
+0.00%
+1.25%
+4.82%
+6.91%
+12.09%
+6.20%
3457
Exagen Inc
XGN
11.980
7.470
+0.200
+2.75%
6.61
23.96K
177.64K
181.00M
24.23M
6.87
0.07
2.590
0.00
0.00
+0.54%
-9.46%
-11.91%
+64.90%
+141.75%
-37.28%
+22.86%
11.970
2.900
-0.070
-2.36%
4.23
0.00
0.00
3.57M
1.23M
8.92
0.01
2.560
0.00
0.00
+0.35%
-4.61%
+3.20%
-49.21%
-51.99%
-67.56%
-62.44%
11.959
6.130
-3.970
-39.31%
0.00
0.00
0.00
916.43M
149.50M
49.09
18.10
4.070
0.00
0.00
-28.26%
-42.71%
-42.63%
-42.44%
-42.22%
-40.89%
-40.83%
11.950
4.430
-0.140
-3.06%
5.90
1.25M
5.58M
4.57B
1.03B
7.00
41.84
4.250
0.00
0.00
-0.67%
-12.28%
-19.89%
-30.56%
-52.00%
-52.67%
-42.99%
11.940
11.490
-0.240
-2.05%
6.71
113.05K
1.29M
406.52M
35.38M
6.30
64.46
3.090
0.00
0.00
+0.97%
+9.22%
+19.07%
+53.41%
+22.36%
+198.44%
+170.99%
11.930
1.170
-0.030
-2.50%
6.40
27.94K
32.73K
84.36M
72.10M
8.33
13.76
1.150
0.00
0.00
-6.02%
-28.22%
-37.77%
-75.68%
-66.76%
-89.96%
-40.91%
3463
Allot Ltd
ALLT
11.920
8.990
+0.050
+0.56%
6.99
75.48K
683.10K
443.21M
49.30M
5.30
60.47
6.120
0.00
0.00
-0.33%
+2.63%
+5.39%
+18.13%
+14.52%
-12.63%
-8.54%
11.910
10.830
+0.020
+0.19%
0.00
0.00
0.00
94.76M
8.75M
0.13
0.00
9.950
0.00
0.00
+0.46%
+0.65%
+1.12%
+2.56%
+3.74%
+8.79%
+3.83%
11.910
9.890
+0.190
+1.96%
6.37
0.00
0.00
36.49M
3.69M
5.87
0.68
8.950
0.00
0.00
-0.30%
-7.91%
-2.75%
-8.85%
+1.75%
-8.26%
-12.09%
11.900
2.960
-0.119
-3.86%
4.50
1.60K
4.84K
4.41M
1.49M
7.30
0.21
2.521
0.00
0.00
-10.57%
-16.74%
-31.95%
-12.74%
-39.59%
-73.97%
-6.03%
11.890
10.480
+0.050
+0.48%
0.00
200.00
2.08K
482.08M
46.00M
2.58
2.15
10.210
0.00
0.00
+0.58%
-0.85%
-0.66%
+0.19%
+1.85%
-2.06%
+2.24%
11.890
5.180
+0.200
+4.02%
3.44
15.24K
78.80K
75.32M
14.54M
12.75
0.17
3.160
0.00
0.00
+18.81%
+7.03%
+7.47%
+8.14%
+4.02%
+37.77%
+19.36%
11.890
10.100
0.000
0.00%
0.00
0.00
0.00
158.23M
15.67M
0.09
0.00
9.820
0.00
0.00
+0.10%
+0.50%
+0.80%
+1.41%
+2.23%
+2.23%
+2.23%
11.890
10.530
-0.020
-0.19%
0.00
0.00
0.00
67.60M
6.42M
8.76
6.29
10.410
0.00
0.00
-0.75%
-4.27%
-3.17%
-2.77%
-1.40%
+0.67%
-0.47%
11.880
6.170
-0.150
-2.37%
4.74
911.00
5.64K
137.53M
22.29M
5.85
0.03
3.340
0.00
0.00
-2.22%
-14.90%
-9.27%
-20.18%
-24.48%
+32.20%
+28.81%
11.880
1.800
-0.070
-3.74%
6.14
2.71K
4.94K
42.84M
23.80M
11.23
0.02
1.780
0.00
0.00
-5.76%
-20.35%
-36.73%
-48.72%
-66.04%
-62.96%
-78.67%
11.867
8.200
0.000
0.00%
5.93
0.00
0.00
52.15M
6.36M
3.15
0.05
8.080
1.00
12.12
-1.44%
-1.80%
-1.32%
-5.81%
-22.96%
-26.50%
-23.00%
11.850
10.820
0.000
0.00%
--
0.00
0.00
153.63M
28.75M
0.09
1.70
10.260
0.00
0.00
+0.37%
+0.19%
-0.73%
+0.65%
+0.93%
+2.95%
+0.60%
11.850
6.480
-0.220
-3.28%
6.47
443.66K
2.92M
438.31M
67.64M
7.46
233.36
5.380
0.00
0.00
-5.68%
-9.50%
-20.49%
-27.60%
-30.25%
-10.00%
+10.02%
11.830
2.810
-0.050
-1.75%
4.89
11.76K
34.11K
5.09M
1.81M
9.09
0.39
4.600
0.00
0.00
-5.07%
-15.36%
-10.79%
-6.95%
-17.59%
-45.96%
-24.05%
11.800
8.400
+0.200
+2.44%
6.80
77.28K
649.34K
431.26M
51.34M
6.70
71.09
7.730
0.00
0.00
-0.94%
-0.36%
-3.67%
+3.45%
-24.93%
-19.00%
-12.04%
11.800
2.540
-0.060
-2.31%
5.38
700.00
1.79K
27.76M
10.93M
2.50
0.01
6.360
0.00
0.00
-4.51%
-14.77%
-12.41%
-16.72%
-20.13%
-80.58%
-50.10%
11.790
3.570
-0.375
-9.51%
4.54
753.00
2.76K
3.61M
1.01M
15.38
0.15
3.132
0.00
0.00
-5.05%
-12.50%
-19.59%
-1.11%
-55.66%
-78.13%
-56.12%
3480
BRC Inc
BRCC
11.785
11.650
+0.350
+3.10%
6.29
14.45K
166.87K
291.60M
25.03M
8.76
0.11
6.000
0.00
0.00
+16.50%
+17.32%
+28.73%
+13.11%
-13.70%
-15.58%
+4.96%