U.S. Stocks at Their 52-Week Highs
These U.S. stocks are listed at or near the highest prices they have reached during the past 52 weeks. Check their current price, yearly peak, trading volume, market cap and recent performance trends.
All StocksMost Active StocksTop Stocks GainersTop Stocks Losers52 Week High52 Week LowUnusual VolumeHigh Yield DividendLargest Companies by Market Cap
No.Name
52wk High
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
14.500
1.230
+0.080
+6.96%
0.00
700.00
821.00
689.73M
560.76M
26.95
0.02
1.020
0.00
0.00
-19.61%
-18.54%
-36.27%
-53.50%
-63.06%
-63.06%
-63.06%
14.500
8.740
+0.140
+1.63%
6.79
177.44K
1.54M
527.20M
60.32M
9.30
60.32
5.500
0.00
0.00
+4.92%
+6.85%
+5.17%
+7.77%
-9.24%
+32.02%
+29.10%
14.500
3.950
-0.130
-3.19%
6.84
1.90K
7.67K
35.91M
9.09M
5.14
0.04
3.630
0.00
0.00
-6.40%
-9.82%
-7.06%
-20.68%
-38.62%
-64.38%
-55.06%
14.490
5.270
0.000
0.00%
6.56
16.14K
85.37K
47.96M
9.10M
10.43
0.25
3.430
0.00
0.00
+7.55%
-15.81%
-12.31%
-25.77%
-38.86%
-63.63%
-43.33%
14.490
4.080
-0.020
-0.49%
6.56
1.78K
7.24K
76.70M
18.80M
3.78
0.01
2.841
0.00
0.00
+7.37%
+1.75%
+37.84%
-10.72%
-14.46%
-71.63%
+9.97%
14.480
3.930
+0.215
+5.79%
6.81
1.23M
4.83M
1.12B
284.69M
9.28
73.61
3.615
0.00
0.00
+1.29%
-26.13%
-34.28%
-45.19%
-53.66%
-60.78%
-53.55%
14.470
11.940
0.000
0.00%
--
0.00
0.00
1.46B
11.07M
4.28
0.57
10.540
0.00
0.00
+8.74%
+10.25%
+7.66%
+6.13%
-15.92%
+12.64%
-8.37%
14.465
12.970
+0.100
+0.78%
6.78
71.12K
930.50K
528.40M
40.74M
5.90
43.03
6.552
0.32
2.46
+5.79%
-1.52%
+3.13%
+3.87%
+73.16%
+49.98%
+54.49%
14.460
11.250
-0.240
-2.09%
6.30
3.83M
43.24M
13.92B
1.24B
4.09
116.74
8.914
0.10
0.88
+0.27%
-3.43%
-15.16%
+9.76%
+10.06%
+4.88%
+23.20%
14.435
12.620
-0.210
-1.64%
6.23
400.00
5.06K
201.29M
15.95M
2.65
0.02
8.006
0.56
4.44
-5.18%
-4.83%
+0.56%
+7.64%
+10.61%
+33.47%
+35.16%
3221
Embecta Corp
EMBC
14.435
6.800
+0.090
+1.34%
7.43
79.02K
534.05K
385.29M
56.66M
3.42
38.60
2.756
0.60
8.81
+9.50%
+13.52%
+14.67%
+87.19%
+75.24%
-50.08%
-41.63%
14.410
13.810
-0.130
-0.93%
6.63
11.09K
153.40K
275.10M
19.92M
2.79
0.08
7.290
0.00
0.00
+0.51%
+1.54%
+7.30%
+51.09%
+30.04%
+37.96%
+53.96%
14.410
9.700
+0.470
+5.09%
6.50
7.88K
76.08K
1.71B
176.67M
9.20
0.11
6.210
0.00
0.00
+2.00%
+4.41%
+21.71%
-21.39%
-11.98%
-19.43%
-19.90%
14.400
5.980
-0.030
-0.50%
6.56
654.83K
3.92M
2.62B
438.82M
8.07
77.00
5.075
0.00
0.00
-8.28%
-11.14%
-10.07%
+2.57%
-24.59%
-26.45%
-35.84%
14.390
3.500
-0.010
-0.28%
5.72
13.55K
47.00K
67.86M
19.39M
7.69
0.04
3.030
0.00
0.00
+0.86%
+0.00%
-5.15%
-10.71%
-4.11%
-8.14%
+13.27%
14.390
6.320
+0.320
+5.33%
5.99
14.06K
89.55K
214.18M
33.89M
11.16
0.05
3.070
0.00
0.00
-0.63%
-21.49%
-22.45%
-18.77%
-47.55%
-2.02%
+56.05%
14.370
2.920
-0.160
-5.19%
6.57
600.00
1.75K
6.16M
2.11M
11.65
0.02
5.250
0.00
0.00
+12.31%
-10.70%
-9.46%
-50.21%
-71.91%
-80.53%
-68.45%
14.360
14.280
0.000
0.00%
5.65
187.92K
2.68M
2.06B
143.96M
0.17
45.72
6.690
0.24
1.73
-0.14%
-0.14%
+0.21%
+1.58%
+88.20%
+19.78%
+40.60%
14.360
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
9.905
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
3230
Domo Inc
DOMO
14.340
3.100
+0.025
+0.81%
6.17
0.00
0.00
145.82M
47.04M
9.45
0.81
1.840
0.00
0.00
+1.31%
-1.59%
-6.34%
-15.99%
-19.90%
-77.78%
-63.23%
14.330
6.660
+0.120
+1.83%
6.09
459.92K
3.06M
5.66B
850.19M
7.33
25.82
6.400
0.00
0.00
-7.37%
-2.63%
-14.56%
-16.12%
-24.06%
-50.19%
-36.21%
14.310
3.570
-0.135
-3.64%
6.16
92.06K
329.34K
116.45M
32.62M
9.09
0.07
2.440
0.00
0.00
-2.19%
-17.36%
-35.96%
+39.45%
-16.98%
-74.97%
-29.31%
14.300
13.620
+0.380
+2.87%
7.19
3.42K
46.17K
674.92M
49.55M
4.90
0.04
8.100
0.00
0.00
-1.87%
-0.87%
+4.05%
+17.62%
+24.38%
+48.69%
+57.82%
14.300
13.000
0.000
0.00%
0.00
0.00
0.00
216.06M
16.62M
--
--
1.865
0.00
0.00
+36.55%
+135.51%
+331.89%
+516.11%
+252.30%
+252.30%
+0.00%
14.280
11.550
0.000
0.00%
0.00
0.00
0.00
25.06M
2.17M
0.08
0.10
10.140
0.00
0.00
+0.43%
+0.43%
-0.43%
+0.96%
+6.06%
+13.79%
+5.77%
14.280
14.260
+0.075
+0.53%
3.84
0.00
0.00
74.86M
5.25M
0.98
0.09
10.720
0.00
0.00
+1.06%
+1.14%
+1.86%
+3.46%
+20.64%
+20.75%
+10.12%
3237
Neogen Corp
NEOG
14.260
12.210
+0.020
+0.16%
7.03
169.40K
2.07M
2.67B
218.31M
4.26
24.66
5.370
0.00
0.00
+4.99%
+1.75%
-11.01%
+1.41%
+31.71%
+96.62%
+74.68%
3238
NUCL.NB
NUCL
14.220
4.750
-0.030
-0.63%
0.00
14.36K
67.04K
140.98M
29.68M
7.53
0.08
4.550
0.00
0.00
-3.65%
-15.93%
-24.96%
-16.67%
-52.50%
-45.09%
-45.09%
14.210
10.790
-0.660
-5.76%
5.92
25.65K
272.63K
676.00M
62.65M
9.52
49.16
9.621
0.00
0.00
-4.93%
-6.66%
-9.56%
-3.75%
-2.97%
+4.02%
-14.57%
14.210
4.760
-0.080
-1.65%
0.00
1.35K
6.58K
44.84M
9.42M
4.54
0.03
2.210
0.00
0.00
-5.74%
-22.79%
+65.85%
-32.58%
-50.57%
+14.70%
-37.12%