tradingkey.logo
๎™๊ฒ€์ƒ‰
์‹œ์žฅ
๋‰ด์Šค
๋ถ„์„
๋„๊ตฌ
์ข…๋ชฉ ์Šคํฌ๋ฆฌ๋„ˆ
๋” ์•Œ์•„๋ณด๊ธฐ
๎™ผ
๎˜
English
็นไฝ“ไธญๆ–‡
เน„เธ—เธข
Tiแบฟng viแป‡t
็ฎ€ไฝ“ไธญๆ–‡
Espaรฑol
Portuguรชs
Deutsch
ํ•œ๊ตญ์–ด
๎˜ณ
ๆ—ฅๆœฌ่ชž
tradingkey.logo
๎™๊ฒ€์ƒ‰
๎™
๎˜

ํ†ตํ•ฉ ํ•˜๋“œ์›จ์–ด ๋ฐ ์†Œํ”„ํŠธ์›จ์–ด

LIST1048
745.490USD
+41.511+5.90%
์ข…๊ฐ€ย 06/18, 16:00๏ผˆET๏ผ‰์‹œ์„ธ๋Š” 15๋ถ„ ์ง€์—ฐ๋ฉ๋‹ˆ๋‹ค
40.46B์‹œ๊ฐ€์ด์•ก
36.85M๊ฑฐ๋ž˜๋Ÿ‰
๎™
ํ•ต์‹ฌ ์ˆ˜์น˜
703.986์‹œ๊ฐ€
767.210์ตœ๊ณ ๊ฐ€
36.85M๊ฑฐ๋ž˜๋Ÿ‰
8์ƒ์Šน
7ํ•˜๋ฝ
0๋ณ€๋™ ์—†์Œ
40.46B์‹œ๊ฐ€์ด์•ก
703.979์ „์ผ ์ข…๊ฐ€
703.884์ตœ์ €๊ฐ€
1.83B๋งค์ถœ์•ก

ํ†ตํ•ฉ ํ•˜๋“œ์›จ์–ด ๋ฐ ์†Œํ”„ํŠธ์›จ์–ด

745.490
+41.511+5.90%

๊ด€๋ จ ์ฃผ์‹

๋ฒˆํ˜ธ
์ด๋ฆ„
๊ฐ€๊ฒฉ
๋ณ€๋™
Chg %
์ด ์ ์ˆ˜
์‹œ๊ฐ„
๊ฑฐ๋ž˜๋Ÿ‰
๋งค์ถœ
์‹œ๊ฐ€์ด์•ก
์ฃผ์‹
๋ณ€๋™ ํญ
๊ฑฐ๋ž˜๋Ÿ‰ ๋น„์œจ
52์ฃผ ์ตœ๊ณ ๊ฐ€
52์ฃผ ์ตœ์ €๊ฐ€
๋ฐฐ๋‹น๊ธˆ
๋ฐฐ๋‹น ์ˆ˜์ต๋ฅ 
5D
10D
20D
60D
120D
250D
์—ฐ์ดˆ ๋Œ€๋น„
๊ด€์‹ฌ ๋ชฉ๋ก
Cerebras Systems Ord Shs Class A (Proposed)
Cerebras Systems Ord Shs Class A (Proposed)
CBRS
234.710
+21.040
+9.85%
--
7.20M
1.27B
50.49B
215.11M
14.05
1.52
386.340
236.100
0.00
0.00
+3.60%
+8.96%
-19.26%
--
--
--
--
๎™›
SmartRent Inc
SmartRent Inc
SMRT
1.130
+0.070
+6.54%
6.48
2.43M
1.30M
217.77M
192.72M
9.34
1.45
2.200
0.783
0.00
0.00
-1.74%
-2.59%
-8.13%
-28.03%
-43.78%
+26.97%
-44.06%
๎™›
Telos Corp
Telos Corp
TLS
4.520
+0.150
+3.43%
6.96
2.20M
7.42M
338.18M
74.82M
8.81
3.41
8.360
2.370
0.00
0.00
-0.22%
+1.12%
-3.42%
+2.73%
-12.40%
+79.37%
-11.37%
๎™›
4
Simpple Ltd
Simpple Ltd
SPPL
3.670
+0.050
+1.38%
1.30
541.30K
1.06M
12.99M
3.54M
3.59
0.25
7.000
1.500
0.00
0.00
-2.13%
-0.81%
+25.26%
+55.84%
-11.78%
+38.49%
-13.65%
๎™›
5
PC Connection Inc
PC Connection Inc
CNXN
70.570
+0.930
+1.34%
7.21
350.26K
21.20M
1.78B
25.22M
1.90
2.33
68.996
54.965
0.65
0.92
-2.53%
-1.31%
+9.22%
+19.59%
+18.51%
+8.62%
+22.18%
๎™›
6
CDW Corp
CDW Corp
CDW
128.370
+1.670
+1.32%
8.14
3.76M
446.55M
16.43B
128.00M
3.71
1.74
185.160
97.120
2.51
1.95
-0.59%
-7.95%
+20.86%
+5.31%
-7.45%
-24.76%
-5.75%
๎™›
7
Cricut Inc
Cricut Inc
CRCT
4.460
+0.050
+1.13%
6.60
716.42K
2.43M
936.14M
209.90M
3.17
2.02
6.930
3.735
0.00
0.00
-0.22%
+7.99%
+12.20%
+7.99%
-9.53%
-23.89%
-9.90%
๎™›
8
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
22.710
+0.190
+0.84%
8.14
247.70K
4.34M
104.10M
4.58M
7.23
1.56
36.255
15.245
0.12
0.56
-2.11%
-0.74%
+11.43%
+14.93%
-13.75%
-77.22%
-11.63%
๎™›
9
Mobileye Global Inc
Mobileye Global Inc
MBLY
8.460
-0.270
-3.09%
6.33
10.46M
69.40M
7.12B
841.42M
4.81
1.90
20.180
6.470
0.00
0.00
-11.69%
-19.73%
-13.41%
+18.82%
-16.81%
-42.53%
-18.97%
๎™›
10
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.350
-0.060
-4.26%
6.17
75.08K
75.12K
892.36K
661.00K
3.85
0.75
210.000
1.363
0.00
0.00
-14.01%
-20.59%
-8.16%
+132.72%
+58.97%
-79.33%
+86.21%
๎™›

๋‰ด์Šค

์˜ค๋Š˜์˜ ๋งˆ์ผ“ ๋ฆฌ์บก: MSCI, SpaceX IPO์˜ ์กฐ๊ธฐ ํŽธ์ž…์„ ์œ„ํ•œ ๊ธธ์„ ์—ด์–ด์ฃผ๋‹ค๏ผ› OpenAI, ๋น„๋ฐ€๋ฆฌ์— IPO ์‹ ์ฒญ.

TradingKey - ์›”์š”์ผ ๋ฏธ๊ตญ ์ฆ์‹œ๋Š” ๊ธฐ์ˆ ์ฃผ ์ฃผ๋„๋กœ ๊ธˆ์š”์ผ์˜ ๊ธ‰๋ฝ ์ดํ›„ ์†Œํญ ๋ฐ˜๋“ฑํ–ˆ๋‹ค. ๋‹ค์šฐ์กด์Šค ์‚ฐ์—…ํ‰๊ท ์ง€์ˆ˜๋Š” ์•ฝ 0.2% ํ•˜๋ฝํ–ˆ์œผ๋‚˜, S&P 500 ์ง€์ˆ˜๋Š” ์•ฝ 0.3% ์ƒ์Šนํ–ˆ์œผ๋ฉฐ, ๊ธฐ์ˆ ์ฃผ ์ค‘์‹ฌ์˜ ๋‚˜์Šค๋‹ฅ ์ข…ํ•ฉ์ง€์ˆ˜๋Š” 0.9% ์˜ฌ๋ž๋‹ค.

TradingKeyTue, Jun 9
TradingKey - ์›”์š”์ผ ๋ฏธ๊ตญ ์ฆ์‹œ๋Š” ๊ธฐ์ˆ ์ฃผ ์ฃผ๋„๋กœ ๊ธˆ์š”์ผ์˜ ๊ธ‰๋ฝ ์ดํ›„ ์†Œํญ ๋ฐ˜๋“ฑํ–ˆ๋‹ค. ๋‹ค์šฐ์กด์Šค ์‚ฐ์—…ํ‰๊ท ์ง€์ˆ˜๋Š” ์•ฝ 0.2% ํ•˜๋ฝํ–ˆ์œผ๋‚˜, S&P 500 ์ง€์ˆ˜๋Š” ์•ฝ 0.3% ์ƒ์Šนํ–ˆ์œผ๋ฉฐ, ๊ธฐ์ˆ ์ฃผ ์ค‘์‹ฌ์˜ ๋‚˜์Šค๋‹ฅ ์ข…ํ•ฉ์ง€์ˆ˜๋Š” 0.9% ์˜ฌ๋ž๋‹ค.
KeyAI
๎™