tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Integrated Hardware & Software

LIST1048
745.490USD
+41.511+5.90%
Close 06/18, 16:00（ET）Quotes delayed by 15 min
40.46BMarket Cap
36.85MVolume
Key Figures
703.986Open
767.210High
36.85MVolume
8Up
7Down
0Unchanged
40.46BMarket Cap
703.979Prev. Close
703.884Low
1.83BTurnover

Integrated Hardware & Software

745.490
+41.511+5.90%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Cerebras Systems Ord Shs Class A (Proposed)
Cerebras Systems Ord Shs Class A (Proposed)
CBRS
234.710
+21.040
+9.85%
--
7.20M
1.27B
50.49B
215.11M
14.05
1.52
386.340
236.100
0.00
0.00
+3.60%
+8.96%
-19.26%
--
--
--
--
SmartRent Inc
SmartRent Inc
SMRT
1.130
+0.070
+6.54%
6.48
2.43M
1.30M
217.77M
192.72M
9.34
1.45
2.200
0.783
0.00
0.00
-1.74%
-2.59%
-8.13%
-28.03%
-43.78%
+26.97%
-44.06%
Telos Corp
Telos Corp
TLS
4.520
+0.150
+3.43%
6.96
2.20M
7.42M
338.18M
74.82M
8.81
3.41
8.360
2.370
0.00
0.00
-0.22%
+1.12%
-3.42%
+2.73%
-12.40%
+79.37%
-11.37%
4
Simpple Ltd
Simpple Ltd
SPPL
3.670
+0.050
+1.38%
1.30
541.30K
1.06M
12.99M
3.54M
3.59
0.25
7.000
1.500
0.00
0.00
-2.13%
-0.81%
+25.26%
+55.84%
-11.78%
+38.49%
-13.65%
5
PC Connection Inc
PC Connection Inc
CNXN
70.570
+0.930
+1.34%
7.21
350.26K
21.20M
1.78B
25.22M
1.90
2.33
68.996
54.965
0.65
0.92
-2.53%
-1.31%
+9.22%
+19.59%
+18.51%
+8.62%
+22.18%
6
CDW Corp
CDW Corp
CDW
128.370
+1.670
+1.32%
8.14
3.76M
446.55M
16.43B
128.00M
3.71
1.74
185.160
97.120
2.51
1.95
-0.59%
-7.95%
+20.86%
+5.31%
-7.45%
-24.76%
-5.75%
7
Cricut Inc
Cricut Inc
CRCT
4.460
+0.050
+1.13%
6.60
716.42K
2.43M
936.14M
209.90M
3.17
2.02
6.930
3.735
0.00
0.00
-0.22%
+7.99%
+12.20%
+7.99%
-9.53%
-23.89%
-9.90%
8
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
22.710
+0.190
+0.84%
8.14
247.70K
4.34M
104.10M
4.58M
7.23
1.56
36.255
15.245
0.12
0.56
-2.11%
-0.74%
+11.43%
+14.93%
-13.75%
-77.22%
-11.63%
9
Mobileye Global Inc
Mobileye Global Inc
MBLY
8.460
-0.270
-3.09%
6.33
10.46M
69.40M
7.12B
841.42M
4.81
1.90
20.180
6.470
0.00
0.00
-11.69%
-19.73%
-13.41%
+18.82%
-16.81%
-42.53%
-18.97%
10
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
1.350
-0.060
-4.26%
6.17
75.08K
75.12K
892.36K
661.00K
3.85
0.75
210.000
1.363
0.00
0.00
-14.01%
-20.59%
-8.16%
+132.72%
+58.97%
-79.33%
+86.21%

News

Today’s Market Recap: MSCI Paves the Way for SpaceX IPO to Be Included Quickly； OpenAI Secretly Filed for IPO.

TradingKey - U.S. stocks rebounded slightly on Monday from Friday's plunge, led by technology stocks. The Dow Jones Industrial Average dipped nearly 0.2%, the S&P 500 rose about 0.3%, and the tech-heavy Nasdaq Composite gained 0.9%.

TradingKeyTue, Jun 9
TradingKey - U.S. stocks rebounded slightly on Monday from Friday's plunge, led by technology stocks. The Dow Jones Industrial Average dipped nearly 0.2%, the S&P 500 rose about 0.3%, and the tech-heavy Nasdaq Composite gained 0.9%.
KeyAI