tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Integrated Hardware & Software

LIST1048
552.988USD
+11.041+2.04%
Close 02/06, 16:00（ET）Quotes delayed by 15 min
40.46BMarket Cap
19.61MVolume
542.198Open
553.129High
19.61MVolume
9Up
4Down
1Unchanged
40.46BMarket Cap
541.947Prev. Close
542.136Low
273.29MTurnover

Integrated Hardware & Software

552.988
+11.041+2.04%

Related Stocks

No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
0.894
+0.047
+5.50%
2.30
228.42K
134.47K
2.05M
2.29M
10.89
0.89
11.400
0.825
0.00
0.00
-4.53%
-18.73%
-26.72%
-50.33%
-19.46%
-76.38%
-21.58%
SmartRent Inc
SmartRent Inc
SMRT
1.750
+0.070
+4.17%
6.26
3.75M
3.92M
331.09M
189.20M
6.24
1.98
2.200
0.671
0.00
0.00
+8.02%
-2.78%
-4.37%
+19.86%
+32.58%
+28.68%
-13.37%
Mobileye Global Inc
Mobileye Global Inc
MBLY
8.710
+0.310
+3.69%
6.81
9.41M
59.12M
7.09B
813.77M
4.94
1.21
20.180
8.320
0.00
0.00
-3.01%
-11.12%
-22.51%
-32.53%
-37.83%
-45.80%
-16.57%
4
PC Connection Inc
PC Connection Inc
CNXN
67.920
+2.270
+3.46%
7.44
217.92K
12.91M
1.71B
25.22M
4.49
1.64
71.170
54.965
0.60
0.88
+15.49%
+19.45%
+16.38%
+16.74%
+8.03%
+6.94%
+17.59%
5
Telos Corp
Telos Corp
TLS
4.890
+0.160
+3.38%
6.81
767.75K
2.61M
353.16M
72.22M
5.07
1.03
8.360
1.830
0.00
0.00
-10.44%
-14.66%
-7.91%
-36.98%
-11.89%
+50.46%
-4.12%
6
Cricut Inc
Cricut Inc
CRCT
4.620
+0.150
+3.36%
6.05
366.65K
1.04M
980.34M
212.19M
3.91
0.52
6.930
3.530
0.20
4.32
+3.36%
+5.00%
-4.94%
-3.35%
-16.30%
-5.04%
-6.67%
7
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
122.650
+3.950
+3.33%
7.66
44.66K
3.46M
565.84M
4.61M
3.47
0.83
145.020
88.900
0.67
0.55
+3.42%
+3.33%
+5.69%
+13.97%
+3.28%
-2.83%
+19.32%
8
Simpple Ltd
Simpple Ltd
SPPL
3.200
+0.060
+2.01%
1.30
4.76K
13.39K
11.33M
3.54M
14.38
1.46
7.000
2.180
0.00
0.00
-1.54%
+1.59%
-5.01%
-40.30%
-5.33%
-38.48%
-24.71%
9
CDW Corp
CDW Corp
CDW
142.620
+1.850
+1.31%
8.17
1.69M
187.29M
18.57B
130.19M
2.09
0.69
205.000
123.085
2.50
1.75
+12.84%
+13.19%
+7.61%
-0.48%
-12.91%
-25.73%
+4.71%
10
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.670
0.000
0.00%
5.43
2.06M
2.35M
568.01M
340.13M
5.98
1.42
3.250
0.757
0.00
0.00
-7.22%
-19.71%
-7.73%
-21.96%
-1.76%
-3.47%
-2.91%
KeyAI