综合软硬件
LIST1048552.988USD
+11.041+2.04%
收盘 02/06, 16:00（美东）报价延迟15分钟
USD0.000盘后交易 (美东)
40.46B总市值
19.61M成交量
542.198今开
553.129最高
19.61M成交量
9上涨
4下跌
1平
40.46B总市值
541.947昨收
542.136最低
273.29M成交额
综合软硬件
552.988
+11.041+2.04%
相关股票
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
Wearable Devices Ltd
WLDS
0.894
+0.047
+5.50%
2.30
228.42K
134.47K
2.05M
2.29M
10.89
1.04
11.400
0.825
0.00
0.00
-5.89%
-12.35%
-24.24%
-56.18%
-20.88%
-71.84%
--
SmartRent Inc
SMRT
1.750
+0.070
+4.17%
6.26
3.75M
3.92M
331.09M
189.20M
6.24
1.64
2.200
0.671
0.00
0.00
+5.42%
+1.16%
-3.31%
+15.89%
+16.67%
+30.60%
--
Mobileye Global Inc
MBLY
8.710
+0.310
+3.69%
6.81
9.41M
59.12M
7.09B
813.77M
4.94
1.19
20.180
8.320
0.00
0.00
-2.90%
-14.19%
-24.59%
-31.31%
-39.09%
-51.53%
--
4
PC Connection Inc
CNXN
67.920
+2.270
+3.46%
7.44
217.92K
12.91M
1.71B
25.22M
4.49
1.41
71.170
54.965
0.60
0.88
+13.09%
+18.45%
+16.10%
+16.80%
+7.76%
+4.56%
--
5
Telos Corp
TLS
4.890
+0.160
+3.38%
6.81
767.75K
2.61M
353.16M
72.22M
5.07
0.97
8.360
1.830
0.00
0.00
-11.57%
-12.21%
-7.56%
-25.23%
-14.36%
+44.25%
--
6
Cricut Inc
CRCT
4.620
+0.150
+3.36%
6.05
366.65K
1.04M
980.34M
212.19M
3.91
0.52
6.930
3.530
0.20
4.32
+1.76%
+5.00%
-4.55%
-3.75%
-16.91%
-7.26%
--
7
Climb Global Solutions Inc
CLMB
122.650
+3.950
+3.33%
7.66
44.66K
3.46M
565.84M
4.61M
3.47
1.07
145.020
88.900
0.67
0.55
+2.67%
+4.30%
+2.72%
+14.55%
+4.30%
-2.76%
--
8
Simpple Ltd
SPPL
3.200
+0.060
+2.01%
1.30
4.76K
13.39K
11.33M
3.54M
14.38
1.22
7.000
2.180
0.00
0.00
-10.11%
-2.44%
+1.27%
-39.96%
-4.48%
-40.24%
--
9
CDW Corp
CDW
142.620
+1.850
+1.31%
8.17
1.69M
187.29M
18.57B
130.19M
2.09
0.70
200.275
123.085
2.50
1.75
+12.45%
+11.95%
+6.84%
-0.04%
-14.00%
-25.55%
--
10
Ecarx Holdings Inc.
ECX
1.670
0.000
0.00%
5.43
2.06M
2.35M
568.01M
340.13M
5.98
1.35
3.250
0.757
0.00
0.00
-11.64%
-17.73%
-12.57%
-22.69%
+1.21%
-12.57%
--
